Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | HKD | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | +0.001 (+1.15%) | 472,000 |
23 Jun 2021 | HKD | 0.088 | 0.089 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 3,468,000 |
22 Jun 2021 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 2,868,000 |
21 Jun 2021 | HKD | 0.087 | 0.089 | 0.083 | 0.088 | 0.088 | +0.001 (+1.15%) | 19,872,000 |
18 Jun 2021 | HKD | 0.088 | 0.089 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 8,468,000 |
17 Jun 2021 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 11,592,000 |
16 Jun 2021 | HKD | 0.086 | 0.089 | 0.085 | 0.087 | 0.087 | +0.001 (+1.16%) | 2,720,000 |
15 Jun 2021 | HKD | 0.086 | 0.089 | 0.082 | 0.086 | 0.086 | 0.0 (0.0%) | 47,880,000 |
11 Jun 2021 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 364,000 |
10 Jun 2021 | HKD | 0.085 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 748,000 |
9 Jun 2021 | HKD | 0.084 | 0.087 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 1,220,000 |
8 Jun 2021 | HKD | 0.088 | 0.093 | 0.081 | 0.087 | 0.087 | -0.001 (-1.14%) | 9,288,000 |
7 Jun 2021 | HKD | 0.082 | 0.096 | 0.082 | 0.088 | 0.088 | +0.003 (+3.53%) | 17,052,000 |
4 Jun 2021 | HKD | 0.084 | 0.088 | 0.081 | 0.085 | 0.085 | +0.001 (+1.19%) | 1,716,000 |
3 Jun 2021 | HKD | 0.087 | 0.087 | 0.08 | 0.084 | 0.084 | -0.003 (-3.45%) | 1,920,000 |
2 Jun 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 3,332,000 |
1 Jun 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 1,332,000 |
31 May 2021 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 668,000 |
28 May 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,236,000 |
27 May 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1,916,000 |
26 May 2021 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,392,000 |
25 May 2021 | HKD | 0.086 | 0.088 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 2,084,000 |
24 May 2021 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 4,584,000 |
21 May 2021 | HKD | 0.088 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 3,120,000 |
20 May 2021 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 25,128,000 |
18 May 2021 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 5,000,000 |
17 May 2021 | HKD | 0.088 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 10,116,000 |
14 May 2021 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.002 (+2.33%) | 9,268,000 |
13 May 2021 | HKD | 0.088 | 0.088 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 732,000 |
12 May 2021 | HKD | 0.087 | 0.09 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 2,188,000 |