Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,368,000 |
10 May 2021 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 2,148,000 |
7 May 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 1,780,000 |
6 May 2021 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 1,884,000 |
5 May 2021 | HKD | 0.087 | 0.089 | 0.087 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,624,000 |
4 May 2021 | HKD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 1,304,000 |
3 May 2021 | HKD | 0.087 | 0.089 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 1,388,000 |
30 Apr 2021 | HKD | 0.088 | 0.089 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 3,744,000 |
29 Apr 2021 | HKD | 0.088 | 0.098 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 3,304,000 |
28 Apr 2021 | HKD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 4,592,000 |
27 Apr 2021 | HKD | 0.088 | 0.089 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 1,928,000 |
26 Apr 2021 | HKD | 0.086 | 0.088 | 0.084 | 0.088 | 0.088 | +0.002 (+2.33%) | 1,176,000 |
23 Apr 2021 | HKD | 0.088 | 0.088 | 0.083 | 0.086 | 0.086 | -0.001 (-1.15%) | 4,560,000 |
22 Apr 2021 | HKD | 0.087 | 0.089 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 944,000 |
21 Apr 2021 | HKD | 0.088 | 0.089 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 1,624,000 |
20 Apr 2021 | HKD | 0.089 | 0.089 | 0.086 | 0.089 | 0.089 | 0.0 (0.0%) | 3,172,000 |
19 Apr 2021 | HKD | 0.088 | 0.089 | 0.086 | 0.089 | 0.089 | +0.001 (+1.14%) | 2,984,000 |
16 Apr 2021 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,324,000 |
15 Apr 2021 | HKD | 0.087 | 0.089 | 0.086 | 0.089 | 0.089 | +0.001 (+1.14%) | 1,864,000 |
14 Apr 2021 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,308,000 |
13 Apr 2021 | HKD | 0.098 | 0.098 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 9,780,000 |
12 Apr 2021 | HKD | 0.098 | 0.098 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 18,512,000 |
9 Apr 2021 | HKD | 0.099 | 0.105 | 0.087 | 0.088 | 0.088 | -0.012 (-12%) | 22,112,000 |
8 Apr 2021 | HKD | 0.102 | 0.11 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 16,176,000 |
7 Apr 2021 | HKD | 0.116 | 0.116 | 0.101 | 0.106 | 0.106 | -0.012 (-10.17%) | 26,764,000 |
1 Apr 2021 | HKD | 0.16 | 0.16 | 0.111 | 0.118 | 0.118 | -0.035 (-22.88%) | 39,868,000 |
31 Mar 2021 | HKD | 0.135 | 0.185 | 0.13 | 0.153 | 0.153 | +0.023 (+17.69%) | 51,084,000 |
30 Mar 2021 | HKD | 0.119 | 0.138 | 0.118 | 0.13 | 0.13 | +0.012 (+10.17%) | 6,504,000 |
29 Mar 2021 | HKD | 0.109 | 0.12 | 0.109 | 0.118 | 0.118 | +0.005 (+4.42%) | 316,000 |
26 Mar 2021 | HKD | 0.12 | 0.12 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 684,000 |