Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.098 | 0.112 | 0.098 | 0.108 | 0.108 | +0.017 (+18.68%) | 1,344,000 |
8 Feb 2024 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.003 (+3.41%) | 592,000 |
7 Feb 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 2,000 |
6 Feb 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 376,000 |
5 Feb 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 8,000 |
2 Feb 2024 | HKD | 0.089 | 0.09 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 1,204,000 |
1 Feb 2024 | HKD | 0.084 | 0.086 | 0.083 | 0.086 | 0.086 | +0.004 (+4.88%) | 588,000 |
31 Jan 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.006 (+7.89%) | 0 |
30 Jan 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 4,000 |
29 Jan 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.069 | 0.077 | 0.069 | 0.076 | 0.076 | +0.002 (+2.70%) | 300,000 |
25 Jan 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.073 | 0.074 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 884,000 |
22 Jan 2024 | HKD | 0.073 | 0.073 | 0.066 | 0.073 | 0.073 | -0.01 (-12.05%) | 2,544,000 |
19 Jan 2024 | HKD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 8,000 |
18 Jan 2024 | HKD | 0.1 | 0.12 | 0.083 | 0.083 | 0.083 | +0.016 (+23.88%) | 204,000 |
17 Jan 2024 | HKD | 0.074 | 0.074 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 108,000 |
16 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 204,000 |
12 Jan 2024 | HKD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | +0.002 (+2.99%) | 56,000 |
11 Jan 2024 | HKD | 0.072 | 0.072 | 0.063 | 0.067 | 0.067 | -0.005 (-6.94%) | 3,680,000 |
10 Jan 2024 | HKD | 0.07 | 0.072 | 0.069 | 0.072 | 0.072 | +0.001 (+1.41%) | 456,000 |
9 Jan 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | +0.005 (+7.58%) | 536,000 |
4 Jan 2024 | HKD | 0.068 | 0.071 | 0.063 | 0.066 | 0.066 | -0.006 (-8.33%) | 1,320,000 |
3 Jan 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.004 (+5.88%) | 148,000 |
29 Dec 2023 | HKD | 0.061 | 0.073 | 0.061 | 0.068 | 0.068 | +0.004 (+6.25%) | 700,000 |