Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | HKD | 0.069 | 0.077 | 0.069 | 0.077 | 0.077 | +0.003 (+4.05%) | 8,732,000 |
8 Feb 2021 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.074 | +0.002 (+2.78%) | 1,592,000 |
5 Feb 2021 | HKD | 0.071 | 0.073 | 0.065 | 0.072 | 0.072 | +0.002 (+2.86%) | 4,076,000 |
4 Feb 2021 | HKD | 0.08 | 0.08 | 0.069 | 0.07 | 0.07 | -0.008 (-10.26%) | 8,888,000 |
3 Feb 2021 | HKD | 0.078 | 0.085 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 4,016,000 |
2 Feb 2021 | HKD | 0.074 | 0.079 | 0.074 | 0.079 | 0.079 | 0.0 (0.0%) | 2,072,000 |
1 Feb 2021 | HKD | 0.075 | 0.08 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 752,000 |
29 Jan 2021 | HKD | 0.078 | 0.078 | 0.072 | 0.075 | 0.075 | -0.003 (-3.85%) | 3,348,000 |
28 Jan 2021 | HKD | 0.078 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,256,000 |
27 Jan 2021 | HKD | 0.08 | 0.08 | 0.078 | 0.079 | 0.079 | -0.001 (-1.25%) | 828,000 |
26 Jan 2021 | HKD | 0.079 | 0.081 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 996,000 |
25 Jan 2021 | HKD | 0.083 | 0.083 | 0.078 | 0.079 | 0.079 | -0.006 (-7.06%) | 4,824,000 |
22 Jan 2021 | HKD | 0.085 | 0.087 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 536,000 |
21 Jan 2021 | HKD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 192,000 |
20 Jan 2021 | HKD | 0.085 | 0.087 | 0.083 | 0.087 | 0.087 | +0.002 (+2.35%) | 936,000 |
19 Jan 2021 | HKD | 0.085 | 0.085 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 472,000 |
18 Jan 2021 | HKD | 0.082 | 0.09 | 0.082 | 0.088 | 0.088 | +0.006 (+7.32%) | 372,000 |
15 Jan 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 240,000 |
14 Jan 2021 | HKD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | +0.005 (+6.02%) | 148,000 |
13 Jan 2021 | HKD | 0.087 | 0.089 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 1,752,000 |
12 Jan 2021 | HKD | 0.089 | 0.089 | 0.085 | 0.088 | 0.088 | +0.002 (+2.33%) | 680,000 |
11 Jan 2021 | HKD | 0.082 | 0.09 | 0.082 | 0.086 | 0.086 | +0.005 (+6.17%) | 360,000 |
8 Jan 2021 | HKD | 0.09 | 0.09 | 0.08 | 0.081 | 0.081 | -0.005 (-5.81%) | 460,000 |
7 Jan 2021 | HKD | 0.069 | 0.1 | 0.069 | 0.086 | 0.086 | +0.012 (+16.22%) | 14,912,000 |
6 Jan 2021 | HKD | 0.065 | 0.074 | 0.065 | 0.074 | 0.074 | +0.002 (+2.78%) | 736,000 |
5 Jan 2021 | HKD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 3,120,000 |
4 Jan 2021 | HKD | 0.075 | 0.075 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 628,000 |
31 Dec 2020 | HKD | 0.075 | 0.075 | 0.069 | 0.075 | 0.075 | 0.0 (0.0%) | 860,000 |
30 Dec 2020 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.005 (+7.14%) | 248,000 |
29 Dec 2020 | HKD | 0.071 | 0.074 | 0.069 | 0.07 | 0.07 | -0.004 (-5.41%) | 11,164,000 |