Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | HKD | 0.075 | 0.075 | 0.069 | 0.074 | 0.074 | +0.003 (+4.23%) | 3,028,000 |
24 Dec 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 692,000 |
23 Dec 2020 | HKD | 0.07 | 0.071 | 0.068 | 0.071 | 0.071 | +0.001 (+1.43%) | 660,000 |
22 Dec 2020 | HKD | 0.071 | 0.071 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 2,271,000 |
21 Dec 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,008,000 |
18 Dec 2020 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,408,000 |
17 Dec 2020 | HKD | 0.07 | 0.072 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 5,500,000 |
16 Dec 2020 | HKD | 0.071 | 0.072 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,344,000 |
15 Dec 2020 | HKD | 0.07 | 0.072 | 0.069 | 0.072 | 0.072 | +0.004 (+5.88%) | 2,684,000 |
14 Dec 2020 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | -0.007 (-9.33%) | 204,000 |
11 Dec 2020 | HKD | 0.074 | 0.075 | 0.071 | 0.075 | 0.075 | -0.001 (-1.32%) | 256,000 |
10 Dec 2020 | HKD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.007 (+10.14%) | 2,264,000 |
9 Dec 2020 | HKD | 0.066 | 0.07 | 0.063 | 0.069 | 0.069 | -0.001 (-1.43%) | 4,236,000 |
8 Dec 2020 | HKD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 560,000 |
7 Dec 2020 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 1,544,000 |
4 Dec 2020 | HKD | 0.08 | 0.08 | 0.06 | 0.066 | 0.066 | -0.002 (-2.94%) | 2,436,000 |
3 Dec 2020 | HKD | 0.072 | 0.072 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 1,228,000 |
2 Dec 2020 | HKD | 0.069 | 0.069 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 468,000 |
1 Dec 2020 | HKD | 0.07 | 0.078 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 2,732,000 |
30 Nov 2020 | HKD | 0.07 | 0.07 | 0.065 | 0.069 | 0.069 | +0.001 (+1.47%) | 664,000 |
27 Nov 2020 | HKD | 0.065 | 0.068 | 0.064 | 0.068 | 0.068 | +0.001 (+1.49%) | 796,000 |
26 Nov 2020 | HKD | 0.068 | 0.068 | 0.065 | 0.067 | 0.067 | +0.004 (+6.35%) | 3,024,000 |
25 Nov 2020 | HKD | 0.07 | 0.076 | 0.062 | 0.063 | 0.063 | -0.007 (-10%) | 2,816,000 |
24 Nov 2020 | HKD | 0.07 | 0.07 | 0.064 | 0.07 | 0.07 | +0.002 (+2.94%) | 984,000 |
23 Nov 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Nov 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 1,468,000 |
19 Nov 2020 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.004 (+6.25%) | 800,000 |
18 Nov 2020 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 1,444,000 |
16 Nov 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |