Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | HKD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,952,000 |
12 Nov 2020 | HKD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.006 (+9.38%) | 24,000 |
11 Nov 2020 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 212,000 |
10 Nov 2020 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | -0.003 (-4.48%) | 328,000 |
9 Nov 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 800,000 |
6 Nov 2020 | HKD | 0.061 | 0.07 | 0.06 | 0.069 | 0.069 | +0.004 (+6.15%) | 872,000 |
5 Nov 2020 | HKD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | 0.0 (0.0%) | 92,000 |
4 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 160,000 |
2 Nov 2020 | HKD | 0.063 | 0.066 | 0.06 | 0.066 | 0.066 | 0.0 (0.0%) | 586,000 |
30 Oct 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 0.063 | 0.068 | 0.062 | 0.066 | 0.066 | +0.004 (+6.45%) | 188,000 |
28 Oct 2020 | HKD | 0.066 | 0.07 | 0.06 | 0.062 | 0.062 | -0.007 (-10.14%) | 3,121,000 |
27 Oct 2020 | HKD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 220,000 |
23 Oct 2020 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 16,000 |
22 Oct 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.068 | 0.07 | 0.066 | 0.07 | 0.07 | +0.001 (+1.45%) | 408,000 |
20 Oct 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
19 Oct 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 112,000 |
14 Oct 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 32,000 |
13 Oct 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 564,000 |
9 Oct 2020 | HKD | 0.074 | 0.074 | 0.068 | 0.073 | 0.073 | -0.002 (-2.67%) | 256,000 |
8 Oct 2020 | HKD | 0.074 | 0.075 | 0.07 | 0.075 | 0.075 | +0.004 (+5.63%) | 52,000 |
7 Oct 2020 | HKD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 297,000 |
6 Oct 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.066 | 0.077 | 0.066 | 0.077 | 0.077 | 0.0 (0.0%) | 12,000 |
30 Sep 2020 | HKD | 0.074 | 0.077 | 0.074 | 0.077 | 0.077 | 0.0 (0.0%) | 112,000 |