Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | HKD | 0.075 | 0.078 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 5,924,000 |
28 Sep 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 700,000 |
24 Sep 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 0 |
23 Sep 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.007 (+10.00%) | 4,000 |
22 Sep 2020 | HKD | 0.076 | 0.076 | 0.069 | 0.07 | 0.07 | -0.006 (-7.89%) | 68,000 |
21 Sep 2020 | HKD | 0.078 | 0.078 | 0.069 | 0.076 | 0.076 | +0.008 (+11.76%) | 336,000 |
18 Sep 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 100,000 |
17 Sep 2020 | HKD | 0.069 | 0.079 | 0.069 | 0.073 | 0.073 | +0.006 (+8.96%) | 544,000 |
16 Sep 2020 | HKD | 0.075 | 0.075 | 0.06 | 0.067 | 0.067 | -0.016 (-19.28%) | 4,996,000 |
15 Sep 2020 | HKD | 0.084 | 0.084 | 0.076 | 0.083 | 0.083 | -0.001 (-1.19%) | 668,000 |
14 Sep 2020 | HKD | 0.085 | 0.088 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 4,204,000 |
11 Sep 2020 | HKD | 0.076 | 0.083 | 0.076 | 0.083 | 0.083 | +0.015 (+22.06%) | 160,000 |
10 Sep 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.011 (-13.92%) | 200,000 |
9 Sep 2020 | HKD | 0.077 | 0.079 | 0.076 | 0.079 | 0.079 | +0.016 (+25.40%) | 56,000 |
8 Sep 2020 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 32,000 |
7 Sep 2020 | HKD | 0.063 | 0.068 | 0.063 | 0.065 | 0.065 | -0.004 (-5.80%) | 472,000 |
4 Sep 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.069 | 0.077 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 204,000 |
1 Sep 2020 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 24,000 |
31 Aug 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 200,000 |
27 Aug 2020 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 4,000 |
26 Aug 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.007 (+9.86%) | 4,000 |
25 Aug 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.01 (-12.35%) | 368,000 |
24 Aug 2020 | HKD | 0.078 | 0.081 | 0.075 | 0.081 | 0.081 | 0.0 (0.0%) | 2,084,000 |
21 Aug 2020 | HKD | 0.084 | 0.089 | 0.081 | 0.081 | 0.081 | -0.01 (-10.99%) | 400,000 |
20 Aug 2020 | HKD | 0.084 | 0.095 | 0.084 | 0.091 | 0.091 | +0.01 (+12.35%) | 3,252,000 |
19 Aug 2020 | HKD | 0.078 | 0.086 | 0.078 | 0.081 | 0.081 | +0.003 (+3.85%) | 324,000 |