Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | HKD | 0.078 | 0.08 | 0.067 | 0.078 | 0.078 | +0.003 (+4%) | 1,396,000 |
17 Aug 2020 | HKD | 0.072 | 0.075 | 0.069 | 0.075 | 0.075 | +0.003 (+4.17%) | 316,000 |
14 Aug 2020 | HKD | 0.069 | 0.074 | 0.066 | 0.072 | 0.072 | +0.003 (+4.35%) | 952,000 |
13 Aug 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 12,000 |
12 Aug 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 0 |
11 Aug 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
10 Aug 2020 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.004 (-5.80%) | 12,000 |
7 Aug 2020 | HKD | 0.07 | 0.07 | 0.064 | 0.069 | 0.069 | -0.001 (-1.43%) | 568,000 |
6 Aug 2020 | HKD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | +0.01 (+16.67%) | 416,000 |
5 Aug 2020 | HKD | 0.069 | 0.069 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 1,000,000 |
4 Aug 2020 | HKD | 0.061 | 0.064 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 1,956,000 |
3 Aug 2020 | HKD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,432,000 |
31 Jul 2020 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 916,000 |
30 Jul 2020 | HKD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 108,000 |
29 Jul 2020 | HKD | 0.063 | 0.067 | 0.061 | 0.066 | 0.066 | +0.001 (+1.54%) | 236,000 |
28 Jul 2020 | HKD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 356,000 |
27 Jul 2020 | HKD | 0.063 | 0.07 | 0.063 | 0.068 | 0.068 | 0.0 (0.0%) | 420,000 |
24 Jul 2020 | HKD | 0.07 | 0.07 | 0.061 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,580,000 |
23 Jul 2020 | HKD | 0.067 | 0.07 | 0.055 | 0.07 | 0.07 | +0.001 (+1.45%) | 7,972,000 |
22 Jul 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 4,000 |
21 Jul 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 20,000 |
20 Jul 2020 | HKD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 1,136,000 |
17 Jul 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 60,000 |
16 Jul 2020 | HKD | 0.069 | 0.071 | 0.067 | 0.071 | 0.071 | -0.002 (-2.74%) | 308,000 |
15 Jul 2020 | HKD | 0.074 | 0.074 | 0.071 | 0.073 | 0.073 | -0.007 (-8.75%) | 2,804,000 |
14 Jul 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 48,000 |
13 Jul 2020 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.002 (+2.56%) | 1,732,000 |
10 Jul 2020 | HKD | 0.071 | 0.078 | 0.071 | 0.078 | 0.078 | +0.005 (+6.85%) | 868,000 |
9 Jul 2020 | HKD | 0.073 | 0.08 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 528,000 |
8 Jul 2020 | HKD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | -0.006 (-7.59%) | 396,000 |