Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 284,000 |
21 May 2020 | HKD | 0.073 | 0.074 | 0.072 | 0.072 | 0.072 | -0.008 (-10.00%) | 1,452,000 |
20 May 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,380,000 |
19 May 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 192,000 |
18 May 2020 | HKD | 0.08 | 0.082 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,156,000 |
15 May 2020 | HKD | 0.08 | 0.08 | 0.072 | 0.08 | 0.08 | +0.002 (+2.56%) | 76,000 |
14 May 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 300,000 |
13 May 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 256,000 |
12 May 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 260,000 |
8 May 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | +0.006 (+7.79%) | 292,000 |
6 May 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 8,000 |
5 May 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 32,000 |
29 Apr 2020 | HKD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 184,000 |
28 Apr 2020 | HKD | 0.076 | 0.076 | 0.074 | 0.076 | 0.076 | -0.005 (-6.17%) | 300,000 |
27 Apr 2020 | HKD | 0.083 | 0.083 | 0.071 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,380,000 |
24 Apr 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 28,000 |
22 Apr 2020 | HKD | 0.079 | 0.081 | 0.074 | 0.077 | 0.077 | -0.008 (-9.41%) | 3,588,000 |
21 Apr 2020 | HKD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 348,000 |
20 Apr 2020 | HKD | 0.084 | 0.087 | 0.08 | 0.087 | 0.087 | +0.004 (+4.82%) | 332,000 |
17 Apr 2020 | HKD | 0.089 | 0.089 | 0.076 | 0.083 | 0.083 | -0.007 (-7.78%) | 620,000 |
16 Apr 2020 | HKD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | +0.009 (+11.11%) | 256,000 |
15 Apr 2020 | HKD | 0.081 | 0.088 | 0.076 | 0.081 | 0.081 | -0.01 (-10.99%) | 1,912,000 |
14 Apr 2020 | HKD | 0.097 | 0.097 | 0.084 | 0.091 | 0.091 | +0.002 (+2.25%) | 1,824,000 |
9 Apr 2020 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | -0.004 (-4.30%) | 908,000 |
8 Apr 2020 | HKD | 0.095 | 0.095 | 0.087 | 0.093 | 0.093 | -0.003 (-3.13%) | 624,000 |
7 Apr 2020 | HKD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 696,000 |