Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | HKD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | +0.01 (+11.24%) | 1,344,000 |
3 Apr 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.081 | 0.099 | 0.078 | 0.089 | 0.089 | 0.0 (0.0%) | 160,000 |
31 Mar 2020 | HKD | 0.08 | 0.09 | 0.075 | 0.089 | 0.089 | -0.001 (-1.11%) | 4,580,000 |
30 Mar 2020 | HKD | 0.082 | 0.09 | 0.081 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,692,000 |
27 Mar 2020 | HKD | 0.095 | 0.095 | 0.081 | 0.089 | 0.089 | -0.003 (-3.26%) | 2,780,000 |
26 Mar 2020 | HKD | 0.108 | 0.108 | 0.086 | 0.092 | 0.092 | -0.004 (-4.17%) | 2,332,000 |
25 Mar 2020 | HKD | 0.104 | 0.105 | 0.089 | 0.096 | 0.096 | -0.009 (-8.57%) | 2,832,000 |
24 Mar 2020 | HKD | 0.105 | 0.105 | 0.096 | 0.105 | 0.105 | +0.006 (+6.06%) | 268,000 |
23 Mar 2020 | HKD | 0.09 | 0.106 | 0.082 | 0.099 | 0.099 | +0.007 (+7.61%) | 2,016,000 |
20 Mar 2020 | HKD | 0.126 | 0.126 | 0.085 | 0.092 | 0.092 | -0.026 (-22.03%) | 4,668,000 |
19 Mar 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 160,000 |
18 Mar 2020 | HKD | 0.111 | 0.12 | 0.11 | 0.12 | 0.12 | -0.003 (-2.44%) | 1,020,000 |
17 Mar 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 0 |
16 Mar 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.006 (+5.04%) | 4,000 |
13 Mar 2020 | HKD | 0.119 | 0.12 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 416,000 |
12 Mar 2020 | HKD | 0.131 | 0.131 | 0.112 | 0.12 | 0.12 | -0.005 (-4%) | 1,020,000 |
11 Mar 2020 | HKD | 0.133 | 0.133 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 204,000 |
10 Mar 2020 | HKD | 0.12 | 0.128 | 0.119 | 0.128 | 0.128 | +0.008 (+6.67%) | 572,000 |
9 Mar 2020 | HKD | 0.121 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 64,000 |
6 Mar 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.128 | 0.13 | 0.12 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,592,000 |
4 Mar 2020 | HKD | 0.128 | 0.129 | 0.123 | 0.128 | 0.128 | -0.001 (-0.78%) | 924,000 |
3 Mar 2020 | HKD | 0.134 | 0.134 | 0.123 | 0.129 | 0.129 | -0.005 (-3.73%) | 3,180,000 |
2 Mar 2020 | HKD | 0.136 | 0.136 | 0.134 | 0.134 | 0.134 | +0.008 (+6.35%) | 656,000 |
28 Feb 2020 | HKD | 0.133 | 0.134 | 0.126 | 0.126 | 0.126 | -0.01 (-7.35%) | 2,316,000 |
27 Feb 2020 | HKD | 0.142 | 0.142 | 0.134 | 0.136 | 0.136 | -0.006 (-4.23%) | 1,180,000 |
26 Feb 2020 | HKD | 0.142 | 0.146 | 0.137 | 0.142 | 0.142 | +0.006 (+4.41%) | 1,112,000 |
25 Feb 2020 | HKD | 0.144 | 0.144 | 0.133 | 0.136 | 0.136 | -0.004 (-2.86%) | 1,360,000 |