Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | HKD | 0.15 | 0.15 | 0.142 | 0.149 | 0.149 | 0.0 (0.0%) | 696,000 |
25 Nov 2019 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 120,000 |
22 Nov 2019 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.009 (+6.43%) | 0 |
21 Nov 2019 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | -0.008 (-5.41%) | 8,000 |
20 Nov 2019 | HKD | 0.137 | 0.157 | 0.137 | 0.148 | 0.148 | +0.008 (+5.71%) | 13,000 |
19 Nov 2019 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 0.14 | -0.009 (-6.04%) | 568,000 |
18 Nov 2019 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
15 Nov 2019 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.136 | 0.151 | 0.136 | 0.149 | 0.149 | -0.002 (-1.32%) | 708,000 |
13 Nov 2019 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 0.16 | 0.16 | 0.14 | 0.151 | 0.151 | +0.011 (+7.86%) | 440,000 |
11 Nov 2019 | HKD | 0.146 | 0.146 | 0.13 | 0.14 | 0.14 | -0.012 (-7.89%) | 2,008,000 |
8 Nov 2019 | HKD | 0.143 | 0.152 | 0.142 | 0.152 | 0.152 | +0.002 (+1.33%) | 484,000 |
7 Nov 2019 | HKD | 0.16 | 0.164 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,100,000 |
6 Nov 2019 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 844,000 |
5 Nov 2019 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 200,000 |
4 Nov 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,000 |
1 Nov 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 700,000 |
31 Oct 2019 | HKD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 2,288,000 |
30 Oct 2019 | HKD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | +0.001 (+0.66%) | 1,828,000 |
29 Oct 2019 | HKD | 0.152 | 0.152 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 100,000 |
28 Oct 2019 | HKD | 0.15 | 0.167 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 8,000 |
25 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 252,000 |
24 Oct 2019 | HKD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.017 (-9.88%) | 1,936,000 |
23 Oct 2019 | HKD | 0.154 | 0.173 | 0.154 | 0.172 | 0.172 | +0.024 (+16.22%) | 160,000 |
22 Oct 2019 | HKD | 0.149 | 0.15 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 212,000 |
21 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 136,000 |
18 Oct 2019 | HKD | 0.151 | 0.155 | 0.145 | 0.149 | 0.149 | -0.002 (-1.32%) | 3,204,000 |
17 Oct 2019 | HKD | 0.152 | 0.155 | 0.15 | 0.151 | 0.151 | -0.009 (-5.62%) | 616,000 |
16 Oct 2019 | HKD | 0.16 | 0.16 | 0.156 | 0.16 | 0.16 | +0.004 (+2.56%) | 1,352,000 |