Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | HKD | 0.167 | 0.167 | 0.155 | 0.156 | 0.156 | -0.011 (-6.59%) | 2,368,000 |
14 Oct 2019 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 1,088,000 |
11 Oct 2019 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 0.168 | 0.168 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 960,000 |
9 Oct 2019 | HKD | 0.16 | 0.167 | 0.16 | 0.167 | 0.167 | 0.0 (0.0%) | 692,000 |
8 Oct 2019 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.171 | 0.171 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 24,000 |
3 Oct 2019 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 28,000 |
1 Oct 2019 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.161 | 0.172 | 0.16 | 0.172 | 0.172 | +0.012 (+7.50%) | 236,000 |
27 Sep 2019 | HKD | 0.171 | 0.171 | 0.151 | 0.16 | 0.16 | -0.009 (-5.33%) | 5,352,000 |
26 Sep 2019 | HKD | 0.169 | 0.169 | 0.168 | 0.169 | 0.169 | 0.0 (0.0%) | 584,000 |
25 Sep 2019 | HKD | 0.16 | 0.187 | 0.154 | 0.169 | 0.169 | -0.021 (-11.05%) | 512,000 |
24 Sep 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.03 (+18.75%) | 20,000 |
23 Sep 2019 | HKD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | 0.0 (0.0%) | 192,000 |
20 Sep 2019 | HKD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | +0.01 (+6.67%) | 310,000 |
19 Sep 2019 | HKD | 0.155 | 0.169 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 6,688,000 |
18 Sep 2019 | HKD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,308,000 |
17 Sep 2019 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 1,288,000 |
16 Sep 2019 | HKD | 0.166 | 0.166 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 616,000 |
13 Sep 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 516,000 |
10 Sep 2019 | HKD | 0.154 | 0.17 | 0.154 | 0.156 | 0.156 | +0.003 (+1.96%) | 512,000 |
9 Sep 2019 | HKD | 0.164 | 0.164 | 0.15 | 0.153 | 0.153 | -0.014 (-8.38%) | 3,700,000 |
6 Sep 2019 | HKD | 0.164 | 0.168 | 0.164 | 0.167 | 0.167 | -0.005 (-2.91%) | 1,168,000 |
5 Sep 2019 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.007 (+4.24%) | 180,000 |
4 Sep 2019 | HKD | 0.165 | 0.165 | 0.158 | 0.165 | 0.165 | -0.004 (-2.37%) | 352,000 |