Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | HKD | 0.2 | 0.2 | 0.192 | 0.199 | 0.199 | +0.012 (+6.42%) | 3,992,000 |
18 Mar 2019 | HKD | 0.187 | 0.187 | 0.168 | 0.187 | 0.187 | -0.013 (-6.50%) | 3,196,000 |
15 Mar 2019 | HKD | 0.194 | 0.2 | 0.194 | 0.2 | 0.2 | +0.006 (+3.09%) | 388,000 |
14 Mar 2019 | HKD | 0.193 | 0.205 | 0.19 | 0.194 | 0.194 | -0.002 (-1.02%) | 5,300,000 |
13 Mar 2019 | HKD | 0.202 | 0.202 | 0.193 | 0.196 | 0.196 | -0.004 (-2%) | 568,000 |
12 Mar 2019 | HKD | 0.198 | 0.205 | 0.185 | 0.2 | 0.2 | +0.004 (+2.04%) | 8,296,000 |
11 Mar 2019 | HKD | 0.195 | 0.196 | 0.191 | 0.196 | 0.196 | +0.001 (+0.51%) | 788,000 |
8 Mar 2019 | HKD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.002 (+1.04%) | 960,000 |
7 Mar 2019 | HKD | 0.197 | 0.197 | 0.191 | 0.193 | 0.193 | -0.004 (-2.03%) | 2,352,000 |
6 Mar 2019 | HKD | 0.2 | 0.205 | 0.195 | 0.197 | 0.197 | -0.002 (-1.01%) | 4,140,000 |
5 Mar 2019 | HKD | 0.193 | 0.199 | 0.193 | 0.199 | 0.199 | +0.004 (+2.05%) | 492,000 |
4 Mar 2019 | HKD | 0.198 | 0.198 | 0.194 | 0.195 | 0.195 | -0.003 (-1.52%) | 1,476,000 |
1 Mar 2019 | HKD | 0.198 | 0.199 | 0.196 | 0.198 | 0.198 | -0.001 (-0.50%) | 764,000 |
28 Feb 2019 | HKD | 0.196 | 0.199 | 0.194 | 0.199 | 0.199 | +0.001 (+0.51%) | 816,000 |
27 Feb 2019 | HKD | 0.198 | 0.202 | 0.196 | 0.198 | 0.198 | +0.002 (+1.02%) | 2,124,000 |
26 Feb 2019 | HKD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 2,220,000 |
25 Feb 2019 | HKD | 0.2 | 0.21 | 0.194 | 0.198 | 0.198 | -0.002 (-1%) | 6,704,000 |
22 Feb 2019 | HKD | 0.203 | 0.205 | 0.196 | 0.2 | 0.2 | -0.001 (-0.50%) | 6,120,000 |
21 Feb 2019 | HKD | 0.195 | 0.206 | 0.187 | 0.201 | 0.201 | +0.006 (+3.08%) | 10,000,000 |
20 Feb 2019 | HKD | 0.18 | 0.2 | 0.171 | 0.195 | 0.195 | +0.015 (+8.33%) | 2,968,000 |
19 Feb 2019 | HKD | 0.18 | 0.18 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 924,000 |
18 Feb 2019 | HKD | 0.17 | 0.18 | 0.169 | 0.179 | 0.179 | +0.001 (+0.56%) | 3,852,000 |
15 Feb 2019 | HKD | 0.172 | 0.178 | 0.17 | 0.178 | 0.178 | +0.004 (+2.30%) | 1,124,000 |
14 Feb 2019 | HKD | 0.174 | 0.178 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 1,900,000 |
13 Feb 2019 | HKD | 0.171 | 0.173 | 0.171 | 0.173 | 0.173 | +0.002 (+1.17%) | 312,000 |
12 Feb 2019 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 112,000 |
11 Feb 2019 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 0 |
8 Feb 2019 | HKD | 0.172 | 0.172 | 0.17 | 0.172 | 0.172 | -0.001 (-0.58%) | 412,000 |
7 Feb 2019 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |