Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2019 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.168 | 0.173 | 0.168 | 0.173 | 0.173 | +0.005 (+2.98%) | 24,000 |
1 Feb 2019 | HKD | 0.166 | 0.173 | 0.166 | 0.168 | 0.168 | +0.002 (+1.20%) | 736,000 |
31 Jan 2019 | HKD | 0.152 | 0.167 | 0.152 | 0.166 | 0.166 | +0.001 (+0.61%) | 372,000 |
30 Jan 2019 | HKD | 0.159 | 0.165 | 0.156 | 0.165 | 0.165 | 0.0 (0.0%) | 376,000 |
29 Jan 2019 | HKD | 0.158 | 0.165 | 0.158 | 0.165 | 0.165 | +0.004 (+2.48%) | 296,000 |
28 Jan 2019 | HKD | 0.165 | 0.165 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 776,000 |
25 Jan 2019 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 0 |
24 Jan 2019 | HKD | 0.154 | 0.167 | 0.154 | 0.165 | 0.165 | +0.004 (+2.48%) | 120,000 |
23 Jan 2019 | HKD | 0.16 | 0.162 | 0.155 | 0.161 | 0.161 | -0.005 (-3.01%) | 740,000 |
22 Jan 2019 | HKD | 0.15 | 0.166 | 0.15 | 0.166 | 0.166 | +0.014 (+9.21%) | 1,976,000 |
21 Jan 2019 | HKD | 0.171 | 0.172 | 0.152 | 0.152 | 0.152 | -0.016 (-9.52%) | 544,000 |
18 Jan 2019 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 0 |
16 Jan 2019 | HKD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.014 (+8.97%) | 28,000 |
15 Jan 2019 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 0.154 | 0.16 | 0.154 | 0.156 | 0.156 | 0.0 (0.0%) | 2,184,000 |
11 Jan 2019 | HKD | 0.157 | 0.167 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 184,000 |
10 Jan 2019 | HKD | 0.152 | 0.155 | 0.15 | 0.155 | 0.155 | +0.002 (+1.31%) | 1,272,000 |
9 Jan 2019 | HKD | 0.151 | 0.158 | 0.151 | 0.153 | 0.153 | +0.001 (+0.66%) | 1,288,000 |
8 Jan 2019 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.001 (+0.66%) | 168,000 |
7 Jan 2019 | HKD | 0.142 | 0.151 | 0.142 | 0.151 | 0.151 | +0.01 (+7.09%) | 3,060,000 |
4 Jan 2019 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 1,000 |
1 Jan 2019 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 28,000 |