Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | HKD | 0.171 | 0.171 | 0.165 | 0.171 | 0.171 | -0.005 (-2.84%) | 2,388,000 |
8 Nov 2018 | HKD | 0.177 | 0.177 | 0.17 | 0.176 | 0.176 | +0.008 (+4.76%) | 2,604,000 |
7 Nov 2018 | HKD | 0.17 | 0.17 | 0.166 | 0.168 | 0.168 | -0.004 (-2.33%) | 2,724,000 |
6 Nov 2018 | HKD | 0.18 | 0.18 | 0.171 | 0.172 | 0.172 | -0.002 (-1.15%) | 1,108,000 |
5 Nov 2018 | HKD | 0.179 | 0.18 | 0.167 | 0.174 | 0.174 | -0.003 (-1.69%) | 1,084,000 |
2 Nov 2018 | HKD | 0.176 | 0.18 | 0.174 | 0.177 | 0.177 | +0.003 (+1.72%) | 672,000 |
1 Nov 2018 | HKD | 0.172 | 0.174 | 0.172 | 0.174 | 0.174 | 0.0 (0.0%) | 172,000 |
31 Oct 2018 | HKD | 0.166 | 0.176 | 0.165 | 0.174 | 0.174 | +0.007 (+4.19%) | 1,168,000 |
30 Oct 2018 | HKD | 0.166 | 0.179 | 0.166 | 0.167 | 0.167 | -0.003 (-1.76%) | 547,500 |
29 Oct 2018 | HKD | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | -0.002 (-1.16%) | 3,456,000 |
26 Oct 2018 | HKD | 0.163 | 0.172 | 0.163 | 0.172 | 0.172 | +0.009 (+5.52%) | 1,164,000 |
25 Oct 2018 | HKD | 0.167 | 0.167 | 0.162 | 0.163 | 0.163 | -0.014 (-7.91%) | 3,904,000 |
24 Oct 2018 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.011 (+6.63%) | 4,000 |
23 Oct 2018 | HKD | 0.166 | 0.185 | 0.166 | 0.166 | 0.166 | -0.018 (-9.78%) | 392,000 |
22 Oct 2018 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.019 (+11.52%) | 4,000 |
19 Oct 2018 | HKD | 0.166 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 9,772,000 |
18 Oct 2018 | HKD | 0.17 | 0.177 | 0.17 | 0.175 | 0.175 | +0.001 (+0.57%) | 2,176,000 |
17 Oct 2018 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.175 | 0.184 | 0.174 | 0.174 | 0.174 | +0.001 (+0.58%) | 1,156,000 |
15 Oct 2018 | HKD | 0.169 | 0.173 | 0.169 | 0.173 | 0.173 | -0.014 (-7.49%) | 776,000 |
12 Oct 2018 | HKD | 0.164 | 0.187 | 0.163 | 0.187 | 0.187 | +0.022 (+13.33%) | 1,252,000 |
11 Oct 2018 | HKD | 0.17 | 0.175 | 0.162 | 0.165 | 0.165 | -0.01 (-5.71%) | 10,296,000 |
10 Oct 2018 | HKD | 0.175 | 0.179 | 0.174 | 0.175 | 0.175 | 0.0 (0.0%) | 3,325,000 |
9 Oct 2018 | HKD | 0.176 | 0.183 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 5,056,000 |
8 Oct 2018 | HKD | 0.18 | 0.182 | 0.176 | 0.178 | 0.178 | 0.0 (0.0%) | 1,664,000 |
5 Oct 2018 | HKD | 0.175 | 0.179 | 0.175 | 0.178 | 0.178 | +0.003 (+1.71%) | 656,000 |
4 Oct 2018 | HKD | 0.18 | 0.18 | 0.173 | 0.175 | 0.175 | -0.005 (-2.78%) | 4,804,000 |
3 Oct 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 16,000 |
2 Oct 2018 | HKD | 0.179 | 0.181 | 0.176 | 0.181 | 0.181 | +0.003 (+1.69%) | 2,304,000 |
1 Oct 2018 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |