Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | HKD | 0.11 | 0.11 | 0.102 | 0.107 | 0.107 | -0.012 (-10.08%) | 3,172,000 |
5 Jul 2018 | HKD | 0.093 | 0.119 | 0.093 | 0.119 | 0.119 | +0.007 (+6.25%) | 424,000 |
4 Jul 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.004 (+3.70%) | 4,000 |
3 Jul 2018 | HKD | 0.109 | 0.109 | 0.106 | 0.108 | 0.108 | -0.002 (-1.82%) | 384,000 |
2 Jul 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.11 | 0.11 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 16,000 |
28 Jun 2018 | HKD | 0.11 | 0.113 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 132,000 |
27 Jun 2018 | HKD | 0.111 | 0.113 | 0.11 | 0.113 | 0.113 | -0.002 (-1.74%) | 240,000 |
26 Jun 2018 | HKD | 0.113 | 0.115 | 0.111 | 0.115 | 0.115 | +0.002 (+1.77%) | 136,000 |
25 Jun 2018 | HKD | 0.116 | 0.116 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 1,172,000 |
22 Jun 2018 | HKD | 0.117 | 0.117 | 0.108 | 0.113 | 0.113 | +0.003 (+2.73%) | 548,000 |
21 Jun 2018 | HKD | 0.107 | 0.112 | 0.107 | 0.11 | 0.11 | -0.002 (-1.79%) | 392,000 |
20 Jun 2018 | HKD | 0.11 | 0.112 | 0.106 | 0.112 | 0.112 | 0.0 (0.0%) | 2,984,000 |
19 Jun 2018 | HKD | 0.104 | 0.112 | 0.104 | 0.112 | 0.112 | -0.001 (-0.88%) | 1,664,000 |
18 Jun 2018 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.106 | 0.113 | 0.105 | 0.113 | 0.113 | +0.001 (+0.89%) | 220,000 |
14 Jun 2018 | HKD | 0.112 | 0.112 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 552,000 |
13 Jun 2018 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | +0.002 (+1.82%) | 500,000 |
12 Jun 2018 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,156,000 |
11 Jun 2018 | HKD | 0.111 | 0.118 | 0.111 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,052,000 |
8 Jun 2018 | HKD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 796,000 |
7 Jun 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
6 Jun 2018 | HKD | 0.112 | 0.113 | 0.111 | 0.112 | 0.112 | -0.001 (-0.88%) | 420,000 |
5 Jun 2018 | HKD | 0.113 | 0.115 | 0.112 | 0.113 | 0.113 | 0.0 (0.0%) | 2,060,000 |
4 Jun 2018 | HKD | 0.113 | 0.114 | 0.112 | 0.113 | 0.113 | -0.003 (-2.59%) | 624,000 |
1 Jun 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 4,000 |
31 May 2018 | HKD | 0.115 | 0.118 | 0.112 | 0.116 | 0.116 | +0.001 (+0.87%) | 716,000 |
30 May 2018 | HKD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 508,000 |
29 May 2018 | HKD | 0.113 | 0.115 | 0.112 | 0.115 | 0.115 | +0.002 (+1.77%) | 1,368,000 |
28 May 2018 | HKD | 0.117 | 0.117 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 512,000 |