Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | HKD | 0.113 | 0.117 | 0.113 | 0.117 | 0.117 | +0.004 (+3.54%) | 308,000 |
24 May 2018 | HKD | 0.114 | 0.114 | 0.111 | 0.113 | 0.113 | -0.002 (-1.74%) | 1,400,000 |
23 May 2018 | HKD | 0.112 | 0.124 | 0.112 | 0.115 | 0.115 | -0.001 (-0.86%) | 2,700,000 |
22 May 2018 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.123 | 0.124 | 0.11 | 0.116 | 0.116 | +0.004 (+3.57%) | 820,000 |
18 May 2018 | HKD | 0.116 | 0.116 | 0.111 | 0.112 | 0.112 | -0.006 (-5.08%) | 1,964,000 |
17 May 2018 | HKD | 0.116 | 0.119 | 0.116 | 0.118 | 0.118 | +0.003 (+2.61%) | 596,000 |
16 May 2018 | HKD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | -0.001 (-0.86%) | 80,000 |
15 May 2018 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 104,000 |
14 May 2018 | HKD | 0.121 | 0.122 | 0.116 | 0.122 | 0.122 | +0.001 (+0.83%) | 1,340,000 |
11 May 2018 | HKD | 0.125 | 0.127 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 528,000 |
10 May 2018 | HKD | 0.115 | 0.122 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 732,000 |
9 May 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 16,000 |
8 May 2018 | HKD | 0.116 | 0.118 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 895,500 |
7 May 2018 | HKD | 0.114 | 0.12 | 0.114 | 0.118 | 0.118 | +0.002 (+1.72%) | 532,000 |
4 May 2018 | HKD | 0.118 | 0.118 | 0.115 | 0.116 | 0.116 | +0.002 (+1.75%) | 660,000 |
3 May 2018 | HKD | 0.114 | 0.118 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 1,000,000 |
2 May 2018 | HKD | 0.114 | 0.117 | 0.113 | 0.114 | 0.114 | 0.0 (0.0%) | 1,048,000 |
1 May 2018 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.114 | 0.114 | 0.111 | 0.114 | 0.114 | 0.0 (0.0%) | 336,000 |
27 Apr 2018 | HKD | 0.113 | 0.117 | 0.111 | 0.114 | 0.114 | +0.001 (+0.88%) | 715,000 |
26 Apr 2018 | HKD | 0.116 | 0.116 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 784,000 |
25 Apr 2018 | HKD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 300,000 |
24 Apr 2018 | HKD | 0.112 | 0.119 | 0.112 | 0.119 | 0.119 | +0.004 (+3.48%) | 1,124,000 |
23 Apr 2018 | HKD | 0.115 | 0.115 | 0.112 | 0.115 | 0.115 | -0.004 (-3.36%) | 2,024,000 |
20 Apr 2018 | HKD | 0.12 | 0.121 | 0.117 | 0.119 | 0.119 | +0.004 (+3.48%) | 1,136,000 |
19 Apr 2018 | HKD | 0.114 | 0.124 | 0.114 | 0.115 | 0.115 | +0.003 (+2.68%) | 804,000 |
18 Apr 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 0 |
17 Apr 2018 | HKD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | 0.0 (0.0%) | 776,000 |
16 Apr 2018 | HKD | 0.113 | 0.114 | 0.11 | 0.111 | 0.111 | -0.008 (-6.72%) | 504,000 |