Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | HKD | 0.115 | 0.122 | 0.111 | 0.119 | 0.119 | +0.005 (+4.39%) | 1,536,000 |
12 Apr 2018 | HKD | 0.115 | 0.115 | 0.11 | 0.114 | 0.114 | -0.005 (-4.20%) | 1,604,000 |
11 Apr 2018 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 0.121 | 0.123 | 0.112 | 0.119 | 0.119 | -0.001 (-0.83%) | 836,000 |
9 Apr 2018 | HKD | 0.119 | 0.12 | 0.116 | 0.12 | 0.12 | -0.001 (-0.83%) | 408,000 |
6 Apr 2018 | HKD | 0.135 | 0.135 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 760,000 |
5 Apr 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 56,000 |
3 Apr 2018 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | -0.001 (-0.83%) | 300,000 |
2 Apr 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.119 | 0.126 | 0.118 | 0.121 | 0.121 | +0.002 (+1.68%) | 1,032,000 |
28 Mar 2018 | HKD | 0.119 | 0.124 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 2,888,000 |
27 Mar 2018 | HKD | 0.118 | 0.119 | 0.117 | 0.119 | 0.119 | +0.001 (+0.85%) | 1,124,000 |
26 Mar 2018 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 200,000 |
23 Mar 2018 | HKD | 0.122 | 0.122 | 0.119 | 0.121 | 0.121 | -0.007 (-5.47%) | 1,676,000 |
22 Mar 2018 | HKD | 0.121 | 0.128 | 0.121 | 0.128 | 0.128 | +0.004 (+3.23%) | 1,252,000 |
21 Mar 2018 | HKD | 0.123 | 0.125 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 484,500 |
20 Mar 2018 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.004 (-3.15%) | 744,000 |
19 Mar 2018 | HKD | 0.123 | 0.127 | 0.123 | 0.127 | 0.127 | +0.004 (+3.25%) | 1,188,000 |
16 Mar 2018 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 2,724,000 |
15 Mar 2018 | HKD | 0.121 | 0.125 | 0.12 | 0.123 | 0.123 | -0.001 (-0.81%) | 2,428,000 |
14 Mar 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 848,000 |
13 Mar 2018 | HKD | 0.123 | 0.128 | 0.122 | 0.124 | 0.124 | +0.001 (+0.81%) | 1,768,000 |
12 Mar 2018 | HKD | 0.123 | 0.128 | 0.12 | 0.123 | 0.123 | +0.001 (+0.82%) | 9,688,000 |
9 Mar 2018 | HKD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 2,852,000 |
8 Mar 2018 | HKD | 0.122 | 0.127 | 0.122 | 0.124 | 0.124 | 0.0 (0.0%) | 412,000 |
7 Mar 2018 | HKD | 0.124 | 0.128 | 0.122 | 0.124 | 0.124 | -0.001 (-0.80%) | 3,816,000 |
6 Mar 2018 | HKD | 0.128 | 0.128 | 0.124 | 0.125 | 0.125 | -0.002 (-1.57%) | 960,000 |
5 Mar 2018 | HKD | 0.126 | 0.129 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 52,000 |