Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | HKD | 0.126 | 0.129 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 264,000 |
1 Mar 2018 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 0.127 | +0.002 (+1.60%) | 360,000 |
28 Feb 2018 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 840,000 |
27 Feb 2018 | HKD | 0.129 | 0.129 | 0.12 | 0.127 | 0.127 | -0.005 (-3.79%) | 7,484,000 |
26 Feb 2018 | HKD | 0.13 | 0.132 | 0.128 | 0.132 | 0.132 | -0.005 (-3.65%) | 780,000 |
23 Feb 2018 | HKD | 0.13 | 0.14 | 0.13 | 0.137 | 0.137 | +0.008 (+6.20%) | 2,100,000 |
22 Feb 2018 | HKD | 0.142 | 0.142 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,164,000 |
21 Feb 2018 | HKD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,124,000 |
20 Feb 2018 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.001 (-0.74%) | 16,000 |
19 Feb 2018 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.133 | 0.14 | 0.132 | 0.136 | 0.136 | +0.005 (+3.82%) | 1,004,000 |
14 Feb 2018 | HKD | 0.145 | 0.145 | 0.128 | 0.131 | 0.131 | +0.002 (+1.55%) | 1,912,000 |
13 Feb 2018 | HKD | 0.134 | 0.134 | 0.126 | 0.129 | 0.129 | -0.005 (-3.73%) | 232,000 |
12 Feb 2018 | HKD | 0.135 | 0.142 | 0.123 | 0.134 | 0.134 | +0.01 (+8.06%) | 7,140,000 |
9 Feb 2018 | HKD | 0.125 | 0.125 | 0.123 | 0.124 | 0.124 | -0.002 (-1.59%) | 2,344,000 |
8 Feb 2018 | HKD | 0.125 | 0.128 | 0.125 | 0.126 | 0.126 | 0.0 (0.0%) | 2,680,000 |
7 Feb 2018 | HKD | 0.125 | 0.128 | 0.125 | 0.126 | 0.126 | +0.002 (+1.61%) | 1,224,000 |
6 Feb 2018 | HKD | 0.128 | 0.128 | 0.123 | 0.124 | 0.124 | -0.007 (-5.34%) | 1,396,000 |
5 Feb 2018 | HKD | 0.125 | 0.131 | 0.125 | 0.131 | 0.131 | +0.004 (+3.15%) | 464,000 |
2 Feb 2018 | HKD | 0.122 | 0.128 | 0.12 | 0.127 | 0.127 | 0.0 (0.0%) | 1,108,000 |
1 Feb 2018 | HKD | 0.122 | 0.128 | 0.12 | 0.127 | 0.127 | +0.004 (+3.25%) | 2,136,000 |
31 Jan 2018 | HKD | 0.121 | 0.128 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 2,056,000 |
30 Jan 2018 | HKD | 0.128 | 0.128 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 1,728,000 |
29 Jan 2018 | HKD | 0.121 | 0.124 | 0.113 | 0.124 | 0.124 | -0.001 (-0.80%) | 4,644,000 |
26 Jan 2018 | HKD | 0.123 | 0.127 | 0.122 | 0.125 | 0.125 | -0.001 (-0.79%) | 696,000 |
25 Jan 2018 | HKD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 872,000 |
24 Jan 2018 | HKD | 0.131 | 0.132 | 0.116 | 0.127 | 0.127 | -0.006 (-4.51%) | 5,504,000 |
23 Jan 2018 | HKD | 0.13 | 0.145 | 0.127 | 0.133 | 0.133 | +0.005 (+3.91%) | 4,064,000 |
22 Jan 2018 | HKD | 0.126 | 0.129 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 2,402,000 |