Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | HKD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.003 (-2.34%) | 1,116,000 |
18 Jan 2018 | HKD | 0.13 | 0.131 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 3,708,000 |
17 Jan 2018 | HKD | 0.128 | 0.132 | 0.128 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,268,000 |
16 Jan 2018 | HKD | 0.128 | 0.128 | 0.124 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,876,000 |
15 Jan 2018 | HKD | 0.131 | 0.131 | 0.129 | 0.13 | 0.13 | -0.004 (-2.99%) | 912,000 |
12 Jan 2018 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 (+0.75%) | 32,000 |
11 Jan 2018 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | 0.0 (0.0%) | 810,000 |
10 Jan 2018 | HKD | 0.134 | 0.134 | 0.131 | 0.133 | 0.133 | +0.001 (+0.76%) | 4,652,000 |
9 Jan 2018 | HKD | 0.13 | 0.136 | 0.125 | 0.132 | 0.132 | +0.002 (+1.54%) | 800,000 |
8 Jan 2018 | HKD | 0.136 | 0.138 | 0.122 | 0.13 | 0.13 | -0.011 (-7.80%) | 8,532,000 |
5 Jan 2018 | HKD | 0.139 | 0.146 | 0.138 | 0.141 | 0.141 | -0.002 (-1.40%) | 2,720,000 |
4 Jan 2018 | HKD | 0.135 | 0.152 | 0.133 | 0.143 | 0.143 | +0.004 (+2.88%) | 7,952,000 |
3 Jan 2018 | HKD | 0.141 | 0.141 | 0.136 | 0.139 | 0.139 | -0.004 (-2.80%) | 340,000 |
2 Jan 2018 | HKD | 0.142 | 0.143 | 0.141 | 0.143 | 0.143 | -0.004 (-2.72%) | 332,000 |
1 Jan 2018 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.141 | 0.147 | 0.141 | 0.147 | 0.147 | +0.006 (+4.26%) | 168,000 |
28 Dec 2017 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 560,000 |
27 Dec 2017 | HKD | 0.141 | 0.143 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 1,380,000 |
26 Dec 2017 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.139 | 0.144 | 0.138 | 0.144 | 0.144 | +0.005 (+3.60%) | 1,238,000 |
21 Dec 2017 | HKD | 0.135 | 0.139 | 0.135 | 0.139 | 0.139 | 0.0 (0.0%) | 120,000 |
20 Dec 2017 | HKD | 0.145 | 0.148 | 0.139 | 0.139 | 0.139 | -0.008 (-5.44%) | 2,772,000 |
19 Dec 2017 | HKD | 0.136 | 0.15 | 0.134 | 0.147 | 0.147 | +0.007 (+5.00%) | 2,272,000 |
18 Dec 2017 | HKD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,112,000 |
15 Dec 2017 | HKD | 0.136 | 0.139 | 0.132 | 0.135 | 0.135 | -0.001 (-0.74%) | 1,484,000 |
14 Dec 2017 | HKD | 0.14 | 0.141 | 0.129 | 0.136 | 0.136 | -0.004 (-2.86%) | 6,080,000 |
13 Dec 2017 | HKD | 0.144 | 0.144 | 0.138 | 0.14 | 0.14 | -0.004 (-2.78%) | 4,284,000 |
12 Dec 2017 | HKD | 0.15 | 0.15 | 0.14 | 0.144 | 0.144 | +0.001 (+0.70%) | 2,672,000 |
11 Dec 2017 | HKD | 0.14 | 0.144 | 0.135 | 0.143 | 0.143 | +0.005 (+3.62%) | 3,252,000 |