Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | HKD | 0.084 | 0.097 | 0.084 | 0.097 | 0.097 | +0.004 (+4.30%) | 2,436,000 |
10 Oct 2023 | HKD | 0.082 | 0.093 | 0.082 | 0.093 | 0.093 | +0.008 (+9.41%) | 11,144,000 |
9 Oct 2023 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 9,780,000 |
6 Oct 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 20,000 |
4 Oct 2023 | HKD | 0.083 | 0.085 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 420,000 |
3 Oct 2023 | HKD | 0.089 | 0.089 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 256,000 |
29 Sep 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.082 | 0.09 | 0.081 | 0.09 | 0.09 | +0.002 (+2.27%) | 6,012,000 |
27 Sep 2023 | HKD | 0.091 | 0.092 | 0.083 | 0.088 | 0.088 | -0.005 (-5.38%) | 6,188,000 |
26 Sep 2023 | HKD | 0.093 | 0.095 | 0.091 | 0.093 | 0.093 | +0.001 (+1.09%) | 10,920,000 |
25 Sep 2023 | HKD | 0.094 | 0.095 | 0.091 | 0.092 | 0.092 | -0.003 (-3.16%) | 6,304,000 |
22 Sep 2023 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | +0.001 (+1.06%) | 3,612,000 |
21 Sep 2023 | HKD | 0.1 | 0.1 | 0.091 | 0.094 | 0.094 | +0.001 (+1.08%) | 5,068,000 |
20 Sep 2023 | HKD | 0.093 | 0.115 | 0.092 | 0.093 | 0.093 | -0.005 (-5.10%) | 644,000 |
19 Sep 2023 | HKD | 0.098 | 0.099 | 0.098 | 0.098 | 0.098 | +0.005 (+5.38%) | 20,000 |
18 Sep 2023 | HKD | 0.093 | 0.093 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 128,000 |
15 Sep 2023 | HKD | 0.092 | 0.093 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 112,000 |
14 Sep 2023 | HKD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | -0.001 (-1.05%) | 80,000 |
13 Sep 2023 | HKD | 0.091 | 0.095 | 0.091 | 0.095 | 0.095 | +0.001 (+1.06%) | 8,000 |
12 Sep 2023 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 8,000 |
11 Sep 2023 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | -0.006 (-5.94%) | 16,000 |
7 Sep 2023 | HKD | 0.091 | 0.101 | 0.091 | 0.101 | 0.101 | +0.006 (+6.32%) | 116,000 |
6 Sep 2023 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | -0.001 (-1.04%) | 56,000 |
5 Sep 2023 | HKD | 0.095 | 0.098 | 0.092 | 0.096 | 0.096 | -0.004 (-4%) | 2,012,000 |
4 Sep 2023 | HKD | 0.1 | 0.117 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 104,000 |
1 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.094 | 0.1 | 0.094 | 0.1 | 0.1 | 0.0 (0.0%) | 56,000 |
30 Aug 2023 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 136,000 |
29 Aug 2023 | HKD | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 380,000 |