Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.068 | 0.071 | 0.063 | 0.066 | 0.066 | -0.006 (-8.33%) | 1,320,000 |
3 Jan 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.069 | 0.072 | 0.069 | 0.072 | 0.072 | +0.004 (+5.88%) | 148,000 |
29 Dec 2023 | HKD | 0.061 | 0.073 | 0.061 | 0.068 | 0.068 | +0.004 (+6.25%) | 700,000 |
28 Dec 2023 | HKD | 0.061 | 0.067 | 0.061 | 0.064 | 0.064 | -0.006 (-8.57%) | 1,040,000 |
27 Dec 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 192,000 |
22 Dec 2023 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | +0.003 (+4.48%) | 204,000 |
21 Dec 2023 | HKD | 0.065 | 0.072 | 0.065 | 0.067 | 0.067 | +0.001 (+1.52%) | 132,000 |
20 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 16,000 |
19 Dec 2023 | HKD | 0.067 | 0.067 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,004,000 |
18 Dec 2023 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 172,000 |
15 Dec 2023 | HKD | 0.07 | 0.07 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 88,000 |
14 Dec 2023 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.005 (+7.94%) | 12,000 |
13 Dec 2023 | HKD | 0.063 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 888,000 |
12 Dec 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 0 |
11 Dec 2023 | HKD | 0.065 | 0.065 | 0.059 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,384,000 |
8 Dec 2023 | HKD | 0.061 | 0.065 | 0.06 | 0.065 | 0.065 | -0.002 (-2.99%) | 1,484,000 |
7 Dec 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.065 | 0.068 | 0.065 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,136,000 |
5 Dec 2023 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 32,000 |
4 Dec 2023 | HKD | 0.066 | 0.071 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 192,000 |
1 Dec 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.002 (-2.94%) | 312,000 |
29 Nov 2023 | HKD | 0.068 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 980,000 |
28 Nov 2023 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 428,000 |
27 Nov 2023 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 20,000 |
24 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
23 Nov 2023 | HKD | 0.065 | 0.076 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 324,000 |
22 Nov 2023 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 248,000 |
21 Nov 2023 | HKD | 0.074 | 0.074 | 0.065 | 0.068 | 0.068 | -0.007 (-9.33%) | 3,096,000 |