Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 0.066 | 0.075 | 0.066 | 0.075 | 0.075 | +0.008 (+11.94%) | 432,000 |
17 Nov 2023 | HKD | 0.075 | 0.076 | 0.063 | 0.067 | 0.067 | -0.012 (-15.19%) | 2,808,000 |
16 Nov 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.082 | 0.082 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 5,516,000 |
14 Nov 2023 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.002 (-2.47%) | 5,012,000 |
13 Nov 2023 | HKD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 6,496,000 |
10 Nov 2023 | HKD | 0.085 | 0.085 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 5,680,000 |
9 Nov 2023 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 32,000 |
8 Nov 2023 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 236,000 |
7 Nov 2023 | HKD | 0.089 | 0.089 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 132,000 |
6 Nov 2023 | HKD | 0.073 | 0.085 | 0.073 | 0.085 | 0.085 | +0.003 (+3.66%) | 7,616,000 |
3 Nov 2023 | HKD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 684,000 |
2 Nov 2023 | HKD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 848,000 |
1 Nov 2023 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | +0.002 (+2.41%) | 5,004,000 |
31 Oct 2023 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | 0.0 (0.0%) | 5,116,000 |
30 Oct 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 100,000 |
26 Oct 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 104,000 |
25 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 120,000 |
19 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 8,000 |
18 Oct 2023 | HKD | 0.108 | 0.108 | 0.088 | 0.088 | 0.088 | -0.011 (-11.11%) | 48,000 |
17 Oct 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.011 (+12.50%) | 4,000 |
16 Oct 2023 | HKD | 0.087 | 0.09 | 0.086 | 0.088 | 0.088 | +0.001 (+1.15%) | 10,804,000 |
13 Oct 2023 | HKD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | -0.006 (-6.45%) | 72,000 |
12 Oct 2023 | HKD | 0.086 | 0.094 | 0.086 | 0.093 | 0.093 | -0.004 (-4.12%) | 6,024,000 |
11 Oct 2023 | HKD | 0.084 | 0.097 | 0.084 | 0.097 | 0.097 | +0.004 (+4.30%) | 2,436,000 |
10 Oct 2023 | HKD | 0.082 | 0.093 | 0.082 | 0.093 | 0.093 | +0.008 (+9.41%) | 11,144,000 |
9 Oct 2023 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 9,780,000 |