Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | HKD | 0.112 | 0.112 | 0.103 | 0.104 | 0.104 | -0.007 (-6.31%) | 1,188,000 |
10 Aug 2023 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 284,000 |
9 Aug 2023 | HKD | 0.115 | 0.135 | 0.115 | 0.12 | 0.12 | -0.013 (-9.77%) | 1,084,000 |
8 Aug 2023 | HKD | 0.102 | 0.155 | 0.102 | 0.133 | 0.133 | +0.032 (+31.68%) | 2,220,000 |
7 Aug 2023 | HKD | 0.113 | 0.113 | 0.1 | 0.101 | 0.101 | -0.019 (-15.83%) | 4,060,000 |
4 Aug 2023 | HKD | 0.119 | 0.121 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 396,000 |
3 Aug 2023 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 56,000 |
2 Aug 2023 | HKD | 0.121 | 0.125 | 0.12 | 0.125 | 0.125 | +0.003 (+2.46%) | 556,000 |
1 Aug 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.004 (-3.17%) | 8,000 |
31 Jul 2023 | HKD | 0.123 | 0.126 | 0.121 | 0.126 | 0.126 | +0.003 (+2.44%) | 1,032,000 |
28 Jul 2023 | HKD | 0.126 | 0.126 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 232,000 |
27 Jul 2023 | HKD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | -0.004 (-3.08%) | 28,000 |
26 Jul 2023 | HKD | 0.127 | 0.13 | 0.122 | 0.13 | 0.13 | 0.0 (0.0%) | 2,652,000 |
25 Jul 2023 | HKD | 0.13 | 0.13 | 0.127 | 0.13 | 0.13 | +0.002 (+1.56%) | 812,000 |
24 Jul 2023 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.001 (+0.79%) | 0 |
21 Jul 2023 | HKD | 0.126 | 0.127 | 0.123 | 0.127 | 0.127 | +0.002 (+1.60%) | 2,064,000 |
20 Jul 2023 | HKD | 0.129 | 0.137 | 0.122 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,484,000 |
19 Jul 2023 | HKD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 64,000 |
18 Jul 2023 | HKD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | -0.001 (-0.74%) | 28,000 |
17 Jul 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | -0.005 (-3.57%) | 12,000 |
13 Jul 2023 | HKD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | +0.003 (+2.19%) | 1,024,000 |
12 Jul 2023 | HKD | 0.136 | 0.145 | 0.132 | 0.137 | 0.137 | -0.001 (-0.72%) | 1,328,000 |
11 Jul 2023 | HKD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 202,000 |
10 Jul 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 0 |
6 Jul 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 8,000 |
4 Jul 2023 | HKD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 460,000 |
3 Jul 2023 | HKD | 0.139 | 0.155 | 0.139 | 0.139 | 0.139 | +0.002 (+1.46%) | 2,272,000 |