Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 0 |
6 Jul 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 8,000 |
4 Jul 2023 | HKD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 460,000 |
3 Jul 2023 | HKD | 0.139 | 0.155 | 0.139 | 0.139 | 0.139 | +0.002 (+1.46%) | 2,272,000 |
30 Jun 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 16,000 |
29 Jun 2023 | HKD | 0.135 | 0.141 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,220,000 |
28 Jun 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 604,000 |
27 Jun 2023 | HKD | 0.137 | 0.143 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 7,112,000 |
26 Jun 2023 | HKD | 0.14 | 0.14 | 0.138 | 0.14 | 0.14 | +0.002 (+1.45%) | 3,184,000 |
23 Jun 2023 | HKD | 0.137 | 0.139 | 0.136 | 0.138 | 0.138 | -0.007 (-4.83%) | 688,000 |
21 Jun 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.141 | 0.146 | 0.136 | 0.145 | 0.145 | +0.004 (+2.84%) | 12,000 |
19 Jun 2023 | HKD | 0.143 | 0.143 | 0.14 | 0.141 | 0.141 | -0.007 (-4.73%) | 276,000 |
16 Jun 2023 | HKD | 0.148 | 0.148 | 0.144 | 0.148 | 0.148 | +0.003 (+2.07%) | 12,000 |
15 Jun 2023 | HKD | 0.145 | 0.145 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 48,000 |
14 Jun 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 0 |
13 Jun 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.147 | 0.147 | 0.144 | 0.147 | 0.147 | 0.0 (0.0%) | 480,000 |
9 Jun 2023 | HKD | 0.149 | 0.149 | 0.147 | 0.147 | 0.147 | -0.002 (-1.34%) | 124,000 |
8 Jun 2023 | HKD | 0.151 | 0.151 | 0.149 | 0.149 | 0.149 | -0.002 (-1.32%) | 836,000 |
7 Jun 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 0 |
6 Jun 2023 | HKD | 0.155 | 0.155 | 0.148 | 0.155 | 0.155 | -0.002 (-1.27%) | 36,000 |
5 Jun 2023 | HKD | 0.157 | 0.157 | 0.151 | 0.157 | 0.157 | +0.006 (+3.97%) | 332,000 |
2 Jun 2023 | HKD | 0.152 | 0.152 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 532,000 |
1 Jun 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.151 | 0.151 | 0.144 | 0.15 | 0.15 | +0.004 (+2.74%) | 104,000 |
30 May 2023 | HKD | 0.146 | 0.149 | 0.146 | 0.146 | 0.146 | -0.006 (-3.95%) | 436,000 |
29 May 2023 | HKD | 0.152 | 0.152 | 0.149 | 0.152 | 0.152 | 0.0 (0.0%) | 1,076,000 |
25 May 2023 | HKD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 736,000 |