| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2004 | JPY | 951.5 | 992 | 951.5 | 974.5 | 974.5 | +14 (+1.46%) | 452,800 |
| 18 Mar 2004 | JPY | 932.5 | 970 | 932.5 | 960.5 | 960.5 | +22.5 (+2.40%) | 336,000 |
| 17 Mar 2004 | JPY | 925 | 943.5 | 918.5 | 938 | 938 | +9.5 (+1.02%) | 229,600 |
| 16 Mar 2004 | JPY | 913.5 | 928.5 | 909.5 | 928.5 | 928.5 | +15.5 (+1.70%) | 197,200 |
| 15 Mar 2004 | JPY | 905.5 | 916.5 | 900 | 913 | 913 | +11 (+1.22%) | 192,800 |
| 12 Mar 2004 | JPY | 872 | 906 | 872 | 902 | 902 | -15 (-1.64%) | 402,400 |
| 11 Mar 2004 | JPY | 908 | 921 | 905.5 | 917 | 917 | +9 (+0.99%) | 198,400 |
| 10 Mar 2004 | JPY | 918.5 | 922.5 | 906.5 | 908 | 908 | -2 (-0.22%) | 143,200 |
| 9 Mar 2004 | JPY | 904.5 | 914.5 | 887.5 | 910 | 910 | +5 (+0.55%) | 135,600 |
| 8 Mar 2004 | JPY | 895 | 916 | 895 | 905 | 905 | +10 (+1.12%) | 229,200 |
| 5 Mar 2004 | JPY | 895 | 900 | 888.5 | 895 | 895 | +8.5 (+0.96%) | 349,200 |
| 4 Mar 2004 | JPY | 863.5 | 892.5 | 863.5 | 886.5 | 886.5 | +23.5 (+2.72%) | 364,000 |
| 3 Mar 2004 | JPY | 860 | 869 | 855.5 | 863 | 863 | +10 (+1.17%) | 162,000 |
| 2 Mar 2004 | JPY | 853 | 856.5 | 850 | 853 | 853 | +8 (+0.95%) | 239,200 |
| 1 Mar 2004 | JPY | 834 | 846 | 832.5 | 845 | 845 | +15.5 (+1.87%) | 255,600 |
| 27 Feb 2004 | JPY | 815 | 830 | 815 | 829.5 | 829.5 | +22.5 (+2.79%) | 227,600 |
| 26 Feb 2004 | JPY | 808.5 | 811.5 | 805 | 807 | 807 | -1.5 (-0.19%) | 132,400 |
| 25 Feb 2004 | JPY | 806.5 | 818 | 805.5 | 808.5 | 808.5 | -6.5 (-0.80%) | 75,600 |
| 24 Feb 2004 | JPY | 820 | 822.5 | 809 | 815 | 815 | -3 (-0.37%) | 208,400 |
| 23 Feb 2004 | JPY | 815 | 831 | 815 | 818 | 818 | -1.5 (-0.18%) | 308,400 |
| 20 Feb 2004 | JPY | 820 | 826.5 | 816.5 | 819.5 | 819.5 | -5.5 (-0.67%) | 108,400 |
| 19 Feb 2004 | JPY | 837 | 837 | 825 | 825 | 825 | -6 (-0.72%) | 106,400 |
| 18 Feb 2004 | JPY | 838.5 | 838.5 | 828.5 | 831 | 831 | 0.0 (0.0%) | 69,200 |
| 17 Feb 2004 | JPY | 824.5 | 837 | 824.5 | 831 | 831 | +6.5 (+0.79%) | 44,400 |
| 16 Feb 2004 | JPY | 834.5 | 834.5 | 812.5 | 824.5 | 824.5 | +1.5 (+0.18%) | 130,800 |
| 13 Feb 2004 | JPY | 825 | 831 | 822.5 | 823 | 823 | +7.5 (+0.92%) | 56,800 |
| 12 Feb 2004 | JPY | 815 | 828 | 814.5 | 815.5 | 815.5 | +1 (+0.12%) | 93,200 |
| 11 Feb 2004 | JPY | 814.5 | 814.5 | 814.5 | 814.5 | 814.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 813.5 | 823 | 813.5 | 814.5 | 814.5 | +0.5 (+0.06%) | 50,000 |
| 9 Feb 2004 | JPY | 810.5 | 821.5 | 810.5 | 814 | 814 | 0.0 (0.0%) | 60,800 |
