Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.175 | 0.175 | 0.156 | 0.166 | 0.166 | -0.004 (-2.35%) | 2,040,000 |
6 May 2024 | HKD | 0.17 | 0.179 | 0.166 | 0.17 | 0.17 | 0.0 (0.0%) | 38,860,000 |
3 May 2024 | HKD | 0.179 | 0.184 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 15,140,000 |
2 May 2024 | HKD | 0.175 | 0.185 | 0.173 | 0.179 | 0.179 | +0.009 (+5.29%) | 24,980,000 |
30 Apr 2024 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 1,600,000 |
29 Apr 2024 | HKD | 0.175 | 0.176 | 0.17 | 0.171 | 0.171 | +0.003 (+1.79%) | 3,100,000 |
26 Apr 2024 | HKD | 0.176 | 0.176 | 0.166 | 0.168 | 0.168 | -0.001 (-0.59%) | 1,580,000 |
25 Apr 2024 | HKD | 0.177 | 0.177 | 0.168 | 0.169 | 0.169 | 0.0 (0.0%) | 5,649,750 |
24 Apr 2024 | HKD | 0.172 | 0.172 | 0.168 | 0.169 | 0.169 | -0.006 (-3.43%) | 300,000 |
23 Apr 2024 | HKD | 0.178 | 0.18 | 0.168 | 0.175 | 0.175 | 0.0 (0.0%) | 6,320,000 |
22 Apr 2024 | HKD | 0.169 | 0.18 | 0.169 | 0.175 | 0.175 | +0.006 (+3.55%) | 6,280,000 |
19 Apr 2024 | HKD | 0.171 | 0.171 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 120,000 |
18 Apr 2024 | HKD | 0.17 | 0.172 | 0.166 | 0.172 | 0.172 | +0.003 (+1.78%) | 560,000 |
17 Apr 2024 | HKD | 0.171 | 0.171 | 0.168 | 0.169 | 0.169 | -0.007 (-3.98%) | 340,000 |
16 Apr 2024 | HKD | 0.179 | 0.181 | 0.171 | 0.176 | 0.176 | +0.004 (+2.33%) | 5,260,000 |
15 Apr 2024 | HKD | 0.182 | 0.182 | 0.17 | 0.172 | 0.172 | +0.004 (+2.38%) | 2,300,000 |
12 Apr 2024 | HKD | 0.18 | 0.18 | 0.168 | 0.168 | 0.168 | -0.009 (-5.08%) | 1,580,000 |
11 Apr 2024 | HKD | 0.187 | 0.187 | 0.171 | 0.177 | 0.177 | -0.01 (-5.35%) | 8,140,000 |
10 Apr 2024 | HKD | 0.175 | 0.188 | 0.175 | 0.187 | 0.187 | +0.009 (+5.06%) | 7,340,000 |
9 Apr 2024 | HKD | 0.175 | 0.178 | 0.175 | 0.178 | 0.178 | +0.003 (+1.71%) | 1,600,000 |
8 Apr 2024 | HKD | 0.172 | 0.175 | 0.171 | 0.175 | 0.175 | +0.008 (+4.79%) | 1,680,000 |
5 Apr 2024 | HKD | 0.156 | 0.168 | 0.155 | 0.167 | 0.167 | +0.011 (+7.05%) | 2,240,000 |
3 Apr 2024 | HKD | 0.172 | 0.172 | 0.155 | 0.156 | 0.156 | -0.01 (-6.02%) | 2,460,000 |
2 Apr 2024 | HKD | 0.172 | 0.172 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 1,480,000 |
28 Mar 2024 | HKD | 0.173 | 0.173 | 0.167 | 0.168 | 0.168 | +0.002 (+1.20%) | 3,600,000 |
27 Mar 2024 | HKD | 0.173 | 0.173 | 0.165 | 0.166 | 0.166 | +0.006 (+3.75%) | 4,840,000 |
26 Mar 2024 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 320,000 |
25 Mar 2024 | HKD | 0.17 | 0.17 | 0.163 | 0.163 | 0.163 | -0.006 (-3.55%) | 360,000 |
22 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.003 (+1.81%) | 20,000 |
21 Mar 2024 | HKD | 0.165 | 0.17 | 0.163 | 0.166 | 0.166 | +0.008 (+5.06%) | 4,540,000 |