Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2004 | JPY | 1,479 | 1,494 | 1,479 | 1,494 | 1,494 | +15 (+1.01%) | 19,000 |
27 Jul 2004 | JPY | 1,498 | 1,500 | 1,479 | 1,479 | 1,479 | -14 (-0.94%) | 30,000 |
26 Jul 2004 | JPY | 1,494 | 1,500 | 1,476 | 1,493 | 1,493 | 0.0 (0.0%) | 25,000 |
23 Jul 2004 | JPY | 1,493 | 1,494 | 1,475 | 1,493 | 1,493 | -2 (-0.13%) | 14,000 |
22 Jul 2004 | JPY | 1,495 | 1,495 | 1,475 | 1,495 | 1,495 | +3 (+0.20%) | 12,000 |
21 Jul 2004 | JPY | 1,457 | 1,493 | 1,457 | 1,492 | 1,492 | +15 (+1.02%) | 11,000 |
20 Jul 2004 | JPY | 1,460 | 1,478 | 1,456 | 1,477 | 1,477 | -3 (-0.20%) | 23,000 |
19 Jul 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,452 | 1,480 | 1,450 | 1,480 | 1,480 | +10 (+0.68%) | 14,000 |
15 Jul 2004 | JPY | 1,475 | 1,475 | 1,450 | 1,470 | 1,470 | -14 (-0.94%) | 13,000 |
14 Jul 2004 | JPY | 1,497 | 1,497 | 1,479 | 1,484 | 1,484 | -12 (-0.80%) | 18,000 |
13 Jul 2004 | JPY | 1,496 | 1,499 | 1,495 | 1,496 | 1,496 | +1 (+0.07%) | 8,000 |
12 Jul 2004 | JPY | 1,515 | 1,515 | 1,495 | 1,495 | 1,495 | 0.0 (0.0%) | 18,000 |
9 Jul 2004 | JPY | 1,501 | 1,501 | 1,475 | 1,495 | 1,495 | -7 (-0.47%) | 35,000 |
8 Jul 2004 | JPY | 1,474 | 1,502 | 1,474 | 1,502 | 1,502 | +29 (+1.97%) | 39,000 |
7 Jul 2004 | JPY | 1,475 | 1,477 | 1,473 | 1,473 | 1,473 | -10 (-0.67%) | 25,000 |
6 Jul 2004 | JPY | 1,485 | 1,485 | 1,483 | 1,483 | 1,483 | -7 (-0.47%) | 21,000 |
5 Jul 2004 | JPY | 1,475 | 1,496 | 1,475 | 1,490 | 1,490 | -8 (-0.53%) | 15,000 |
2 Jul 2004 | JPY | 1,513 | 1,513 | 1,498 | 1,498 | 1,498 | -15 (-0.99%) | 43,000 |
1 Jul 2004 | JPY | 1,515 | 1,515 | 1,505 | 1,513 | 1,513 | -1 (-0.07%) | 21,000 |
30 Jun 2004 | JPY | 1,500 | 1,515 | 1,497 | 1,514 | 1,514 | +15 (+1.00%) | 58,000 |
29 Jun 2004 | JPY | 1,501 | 1,505 | 1,494 | 1,499 | 1,499 | -1 (-0.07%) | 33,000 |
28 Jun 2004 | JPY | 1,497 | 1,500 | 1,488 | 1,500 | 1,500 | +12 (+0.81%) | 50,000 |
25 Jun 2004 | JPY | 1,488 | 1,498 | 1,471 | 1,488 | 1,488 | 0.0 (0.0%) | 23,000 |
24 Jun 2004 | JPY | 1,499 | 1,508 | 1,482 | 1,488 | 1,488 | -11 (-0.73%) | 19,000 |
23 Jun 2004 | JPY | 1,499 | 1,502 | 1,488 | 1,499 | 1,499 | -1 (-0.07%) | 24,000 |
22 Jun 2004 | JPY | 1,503 | 1,503 | 1,494 | 1,500 | 1,500 | +3 (+0.20%) | 40,000 |
21 Jun 2004 | JPY | 1,493 | 1,516 | 1,490 | 1,497 | 1,497 | +10 (+0.67%) | 66,000 |
18 Jun 2004 | JPY | 1,490 | 1,490 | 1,470 | 1,487 | 1,487 | 0.0 (0.0%) | 31,000 |
17 Jun 2004 | JPY | 1,487 | 1,494 | 1,480 | 1,487 | 1,487 | +1 (+0.07%) | 64,000 |