Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 2,448 | 2,451 | 2,416 | 2,428 | 2,428 | -21 (-0.86%) | 264,800 |
26 Apr 2024 | JPY | 2,400 | 2,449 | 2,396 | 2,449 | 2,449 | +46 (+1.91%) | 178,700 |
25 Apr 2024 | JPY | 2,425 | 2,433 | 2,403 | 2,403 | 2,403 | -25 (-1.03%) | 104,900 |
24 Apr 2024 | JPY | 2,462 | 2,467 | 2,428 | 2,428 | 2,428 | -15 (-0.61%) | 288,300 |
23 Apr 2024 | JPY | 2,419 | 2,444 | 2,419 | 2,443 | 2,443 | +13 (+0.53%) | 139,700 |
22 Apr 2024 | JPY | 2,420 | 2,448 | 2,402 | 2,430 | 2,430 | +57 (+2.40%) | 176,800 |
19 Apr 2024 | JPY | 2,400 | 2,411 | 2,349 | 2,373 | 2,373 | -26 (-1.08%) | 171,600 |
18 Apr 2024 | JPY | 2,390 | 2,419 | 2,386 | 2,399 | 2,399 | +33 (+1.39%) | 136,600 |
17 Apr 2024 | JPY | 2,419 | 2,424 | 2,330 | 2,366 | 2,366 | -79 (-3.23%) | 306,300 |
16 Apr 2024 | JPY | 2,424 | 2,460 | 2,424 | 2,445 | 2,445 | +40 (+1.66%) | 286,000 |
15 Apr 2024 | JPY | 2,343 | 2,405 | 2,343 | 2,405 | 2,405 | +58 (+2.47%) | 291,000 |
12 Apr 2024 | JPY | 2,351 | 2,369 | 2,334 | 2,347 | 2,347 | -12 (-0.51%) | 156,400 |
11 Apr 2024 | JPY | 2,341 | 2,367 | 2,321 | 2,359 | 2,359 | +30 (+1.29%) | 241,800 |
10 Apr 2024 | JPY | 2,330 | 2,342 | 2,311 | 2,329 | 2,329 | +4 (+0.17%) | 248,400 |
9 Apr 2024 | JPY | 2,332 | 2,334 | 2,292 | 2,325 | 2,325 | +9 (+0.39%) | 326,100 |
8 Apr 2024 | JPY | 2,285 | 2,331 | 2,276 | 2,316 | 2,316 | +14 (+0.61%) | 441,300 |
5 Apr 2024 | JPY | 2,200 | 2,318 | 2,122 | 2,302 | 2,302 | +88 (+3.97%) | 1,791,000 |
4 Apr 2024 | JPY | 2,011 | 2,223 | 1,999 | 2,214 | 2,214 | +208 (+10.37%) | 1,973,800 |
3 Apr 2024 | JPY | 2,001 | 2,017 | 1,992 | 2,006 | 2,006 | -1 (-0.05%) | 152,000 |
2 Apr 2024 | JPY | 2,010 | 2,015 | 1,998 | 2,007 | 2,007 | -6 (-0.30%) | 176,100 |
1 Apr 2024 | JPY | 2,037 | 2,037 | 2,007 | 2,013 | 2,013 | -19 (-0.94%) | 133,900 |
29 Mar 2024 | JPY | 2,030 | 2,041 | 2,026 | 2,032 | 2,032 | +10 (+0.49%) | 95,800 |
28 Mar 2024 | JPY | 2,036 | 2,046 | 2,011 | 2,022 | 2,022 | -5 (-0.25%) | 200,800 |
27 Mar 2024 | JPY | 2,028 | 2,038 | 2,024 | 2,027 | 2,027 | +10 (+0.50%) | 218,200 |
26 Mar 2024 | JPY | 2,007 | 2,024 | 1,995 | 2,017 | 2,017 | +13 (+0.65%) | 164,000 |
25 Mar 2024 | JPY | 2,020 | 2,021 | 2,002 | 2,004 | 2,004 | -15 (-0.74%) | 152,800 |
22 Mar 2024 | JPY | 2,021 | 2,024 | 2,005 | 2,019 | 2,019 | -1 (-0.05%) | 160,200 |
21 Mar 2024 | JPY | 2,025 | 2,033 | 2,016 | 2,020 | 2,020 | -8 (-0.39%) | 282,300 |
19 Mar 2024 | JPY | 2,032 | 2,036 | 2,016 | 2,028 | 2,028 | -3 (-0.15%) | 138,000 |
18 Mar 2024 | JPY | 2,046 | 2,046 | 2,019 | 2,031 | 2,031 | -13 (-0.64%) | 184,800 |