Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,459 | 1,459 | 1,426 | 1,429 | 1,429 | -31 (-2.12%) | 20,000 |
8 Apr 2004 | JPY | 1,472 | 1,472 | 1,457 | 1,460 | 1,460 | -14 (-0.95%) | 19,000 |
7 Apr 2004 | JPY | 1,452 | 1,480 | 1,432 | 1,474 | 1,474 | +23 (+1.59%) | 17,000 |
6 Apr 2004 | JPY | 1,470 | 1,475 | 1,451 | 1,451 | 1,451 | -19 (-1.29%) | 19,000 |
5 Apr 2004 | JPY | 1,479 | 1,485 | 1,470 | 1,470 | 1,470 | -21 (-1.41%) | 21,000 |
2 Apr 2004 | JPY | 1,460 | 1,500 | 1,460 | 1,491 | 1,491 | +33 (+2.26%) | 32,000 |
1 Apr 2004 | JPY | 1,456 | 1,458 | 1,440 | 1,458 | 1,458 | +3 (+0.21%) | 19,000 |
31 Mar 2004 | JPY | 1,449 | 1,455 | 1,449 | 1,455 | 1,455 | +1 (+0.07%) | 18,000 |
30 Mar 2004 | JPY | 1,453 | 1,455 | 1,431 | 1,454 | 1,454 | +4 (+0.28%) | 29,000 |
29 Mar 2004 | JPY | 1,434 | 1,468 | 1,434 | 1,450 | 1,450 | +10 (+0.69%) | 45,000 |
26 Mar 2004 | JPY | 1,415 | 1,470 | 1,415 | 1,440 | 1,440 | +35 (+2.49%) | 25,000 |
25 Mar 2004 | JPY | 1,402 | 1,405 | 1,380 | 1,405 | 1,405 | +4 (+0.29%) | 22,000 |
24 Mar 2004 | JPY | 1,381 | 1,401 | 1,381 | 1,401 | 1,401 | 0.0 (0.0%) | 36,000 |
23 Mar 2004 | JPY | 1,392 | 1,408 | 1,390 | 1,401 | 1,401 | +13 (+0.94%) | 40,000 |
22 Mar 2004 | JPY | 1,350 | 1,408 | 1,350 | 1,388 | 1,388 | +44 (+3.27%) | 80,000 |
19 Mar 2004 | JPY | 1,341 | 1,345 | 1,335 | 1,344 | 1,344 | +4 (+0.30%) | 20,000 |
18 Mar 2004 | JPY | 1,324 | 1,345 | 1,320 | 1,340 | 1,340 | +17 (+1.28%) | 55,000 |
17 Mar 2004 | JPY | 1,325 | 1,325 | 1,305 | 1,323 | 1,323 | +14 (+1.07%) | 12,000 |
16 Mar 2004 | JPY | 1,300 | 1,310 | 1,299 | 1,309 | 1,309 | +9 (+0.69%) | 18,000 |
15 Mar 2004 | JPY | 1,305 | 1,305 | 1,290 | 1,300 | 1,300 | -25 (-1.89%) | 16,000 |
12 Mar 2004 | JPY | 1,285 | 1,327 | 1,285 | 1,325 | 1,325 | 0.0 (0.0%) | 90,000 |
11 Mar 2004 | JPY | 1,325 | 1,344 | 1,325 | 1,325 | 1,325 | -18 (-1.34%) | 27,000 |
10 Mar 2004 | JPY | 1,352 | 1,352 | 1,335 | 1,343 | 1,343 | -28 (-2.04%) | 16,000 |
9 Mar 2004 | JPY | 1,347 | 1,371 | 1,340 | 1,371 | 1,371 | +39 (+2.93%) | 65,000 |
8 Mar 2004 | JPY | 1,348 | 1,348 | 1,330 | 1,332 | 1,332 | -8 (-0.60%) | 10,000 |
5 Mar 2004 | JPY | 1,340 | 1,342 | 1,326 | 1,340 | 1,340 | 0.0 (0.0%) | 28,000 |
4 Mar 2004 | JPY | 1,315 | 1,340 | 1,315 | 1,340 | 1,340 | +11 (+0.83%) | 15,000 |
3 Mar 2004 | JPY | 1,347 | 1,347 | 1,329 | 1,329 | 1,329 | -1 (-0.08%) | 10,000 |
2 Mar 2004 | JPY | 1,364 | 1,364 | 1,320 | 1,330 | 1,330 | +15 (+1.14%) | 59,000 |
1 Mar 2004 | JPY | 1,275 | 1,340 | 1,275 | 1,315 | 1,315 | +60 (+4.78%) | 79,000 |