Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | JPY | 1,381 | 1,401 | 1,381 | 1,401 | 1,401 | 0.0 (0.0%) | 36,000 |
23 Mar 2004 | JPY | 1,392 | 1,408 | 1,390 | 1,401 | 1,401 | +13 (+0.94%) | 40,000 |
22 Mar 2004 | JPY | 1,350 | 1,408 | 1,350 | 1,388 | 1,388 | +44 (+3.27%) | 80,000 |
19 Mar 2004 | JPY | 1,341 | 1,345 | 1,335 | 1,344 | 1,344 | +4 (+0.30%) | 20,000 |
18 Mar 2004 | JPY | 1,324 | 1,345 | 1,320 | 1,340 | 1,340 | +17 (+1.28%) | 55,000 |
17 Mar 2004 | JPY | 1,325 | 1,325 | 1,305 | 1,323 | 1,323 | +14 (+1.07%) | 12,000 |
16 Mar 2004 | JPY | 1,300 | 1,310 | 1,299 | 1,309 | 1,309 | +9 (+0.69%) | 18,000 |
15 Mar 2004 | JPY | 1,305 | 1,305 | 1,290 | 1,300 | 1,300 | -25 (-1.89%) | 16,000 |
12 Mar 2004 | JPY | 1,285 | 1,327 | 1,285 | 1,325 | 1,325 | 0.0 (0.0%) | 90,000 |
11 Mar 2004 | JPY | 1,325 | 1,344 | 1,325 | 1,325 | 1,325 | -18 (-1.34%) | 27,000 |
10 Mar 2004 | JPY | 1,352 | 1,352 | 1,335 | 1,343 | 1,343 | -28 (-2.04%) | 16,000 |
9 Mar 2004 | JPY | 1,347 | 1,371 | 1,340 | 1,371 | 1,371 | +39 (+2.93%) | 65,000 |
8 Mar 2004 | JPY | 1,348 | 1,348 | 1,330 | 1,332 | 1,332 | -8 (-0.60%) | 10,000 |
5 Mar 2004 | JPY | 1,340 | 1,342 | 1,326 | 1,340 | 1,340 | 0.0 (0.0%) | 28,000 |
4 Mar 2004 | JPY | 1,315 | 1,340 | 1,315 | 1,340 | 1,340 | +11 (+0.83%) | 15,000 |
3 Mar 2004 | JPY | 1,347 | 1,347 | 1,329 | 1,329 | 1,329 | -1 (-0.08%) | 10,000 |
2 Mar 2004 | JPY | 1,364 | 1,364 | 1,320 | 1,330 | 1,330 | +15 (+1.14%) | 59,000 |
1 Mar 2004 | JPY | 1,275 | 1,340 | 1,275 | 1,315 | 1,315 | +60 (+4.78%) | 79,000 |
27 Feb 2004 | JPY | 1,225 | 1,255 | 1,224 | 1,255 | 1,255 | +21 (+1.70%) | 32,000 |
26 Feb 2004 | JPY | 1,220 | 1,234 | 1,220 | 1,234 | 1,234 | +24 (+1.98%) | 12,000 |
25 Feb 2004 | JPY | 1,201 | 1,212 | 1,201 | 1,210 | 1,210 | 0.0 (0.0%) | 13,000 |
24 Feb 2004 | JPY | 1,226 | 1,235 | 1,210 | 1,210 | 1,210 | -16 (-1.31%) | 9,000 |
23 Feb 2004 | JPY | 1,211 | 1,232 | 1,211 | 1,226 | 1,226 | 0.0 (0.0%) | 12,000 |
20 Feb 2004 | JPY | 1,222 | 1,226 | 1,222 | 1,226 | 1,226 | -9 (-0.73%) | 4,000 |
19 Feb 2004 | JPY | 1,229 | 1,239 | 1,224 | 1,235 | 1,235 | +18 (+1.48%) | 11,000 |
18 Feb 2004 | JPY | 1,217 | 1,220 | 1,217 | 1,217 | 1,217 | 0.0 (0.0%) | 8,000 |
17 Feb 2004 | JPY | 1,217 | 1,230 | 1,205 | 1,217 | 1,217 | -12 (-0.98%) | 23,000 |
16 Feb 2004 | JPY | 1,230 | 1,240 | 1,210 | 1,229 | 1,229 | +17 (+1.40%) | 114,000 |
13 Feb 2004 | JPY | 1,200 | 1,220 | 1,200 | 1,212 | 1,212 | 0.0 (0.0%) | 25,000 |