Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 1,211 | 1,232 | 1,211 | 1,226 | 1,226 | 0.0 (0.0%) | 12,000 |
20 Feb 2004 | JPY | 1,222 | 1,226 | 1,222 | 1,226 | 1,226 | -9 (-0.73%) | 4,000 |
19 Feb 2004 | JPY | 1,229 | 1,239 | 1,224 | 1,235 | 1,235 | +18 (+1.48%) | 11,000 |
18 Feb 2004 | JPY | 1,217 | 1,220 | 1,217 | 1,217 | 1,217 | 0.0 (0.0%) | 8,000 |
17 Feb 2004 | JPY | 1,217 | 1,230 | 1,205 | 1,217 | 1,217 | -12 (-0.98%) | 23,000 |
16 Feb 2004 | JPY | 1,230 | 1,240 | 1,210 | 1,229 | 1,229 | +17 (+1.40%) | 114,000 |
13 Feb 2004 | JPY | 1,200 | 1,220 | 1,200 | 1,212 | 1,212 | 0.0 (0.0%) | 25,000 |