Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 2,011 | 2,223 | 1,999 | 2,214 | 2,214 | +208 (+10.37%) | 1,973,800 |
3 Apr 2024 | JPY | 2,001 | 2,017 | 1,992 | 2,006 | 2,006 | -1 (-0.05%) | 152,000 |
2 Apr 2024 | JPY | 2,010 | 2,015 | 1,998 | 2,007 | 2,007 | -6 (-0.30%) | 176,100 |
1 Apr 2024 | JPY | 2,037 | 2,037 | 2,007 | 2,013 | 2,013 | -19 (-0.94%) | 133,900 |
29 Mar 2024 | JPY | 2,030 | 2,041 | 2,026 | 2,032 | 2,032 | +10 (+0.49%) | 95,800 |
28 Mar 2024 | JPY | 2,036 | 2,046 | 2,011 | 2,022 | 2,022 | -5 (-0.25%) | 200,800 |
27 Mar 2024 | JPY | 2,028 | 2,038 | 2,024 | 2,027 | 2,027 | +10 (+0.50%) | 218,200 |
26 Mar 2024 | JPY | 2,007 | 2,024 | 1,995 | 2,017 | 2,017 | +13 (+0.65%) | 164,000 |
25 Mar 2024 | JPY | 2,020 | 2,021 | 2,002 | 2,004 | 2,004 | -15 (-0.74%) | 152,800 |
22 Mar 2024 | JPY | 2,021 | 2,024 | 2,005 | 2,019 | 2,019 | -1 (-0.05%) | 160,200 |
21 Mar 2024 | JPY | 2,025 | 2,033 | 2,016 | 2,020 | 2,020 | -8 (-0.39%) | 282,300 |
19 Mar 2024 | JPY | 2,032 | 2,036 | 2,016 | 2,028 | 2,028 | -3 (-0.15%) | 138,000 |
18 Mar 2024 | JPY | 2,046 | 2,046 | 2,019 | 2,031 | 2,031 | -13 (-0.64%) | 184,800 |
15 Mar 2024 | JPY | 2,010 | 2,044 | 2,005 | 2,044 | 2,044 | +14 (+0.69%) | 404,200 |
14 Mar 2024 | JPY | 2,012 | 2,030 | 2,004 | 2,030 | 2,030 | +29 (+1.45%) | 152,300 |
13 Mar 2024 | JPY | 2,011 | 2,015 | 1,992 | 2,001 | 2,001 | -12 (-0.60%) | 105,400 |
12 Mar 2024 | JPY | 2,015 | 2,016 | 1,986 | 2,013 | 2,013 | -2 (-0.10%) | 124,600 |
11 Mar 2024 | JPY | 2,021 | 2,021 | 1,994 | 2,015 | 2,015 | -12 (-0.59%) | 171,000 |
8 Mar 2024 | JPY | 2,002 | 2,029 | 1,995 | 2,027 | 2,027 | +13 (+0.65%) | 325,600 |
7 Mar 2024 | JPY | 1,994 | 2,022 | 1,981 | 2,014 | 2,014 | +30 (+1.51%) | 604,200 |
6 Mar 2024 | JPY | 1,930 | 1,994 | 1,930 | 1,984 | 1,984 | +41 (+2.11%) | 1,335,400 |
5 Mar 2024 | JPY | 1,958 | 1,967 | 1,937 | 1,943 | 1,943 | -29 (-1.47%) | 344,400 |
4 Mar 2024 | JPY | 2,005 | 2,019 | 1,972 | 1,972 | 1,972 | -59 (-2.90%) | 408,400 |
1 Mar 2024 | JPY | 2,057 | 2,065 | 2,031 | 2,031 | 2,031 | -26 (-1.26%) | 287,600 |
29 Feb 2024 | JPY | 2,095 | 2,098 | 2,035 | 2,057 | 2,057 | -7 (-0.34%) | 758,400 |
28 Feb 2024 | JPY | 2,060 | 2,075 | 2,048 | 2,064 | 2,064 | +10 (+0.49%) | 735,700 |
27 Feb 2024 | JPY | 2,041 | 2,064 | 2,041 | 2,054 | 2,054 | +19 (+0.93%) | 276,800 |
26 Feb 2024 | JPY | 2,035 | 2,057 | 2,035 | 2,035 | 2,035 | -3 (-0.15%) | 301,400 |
22 Feb 2024 | JPY | 2,049 | 2,075 | 2,036 | 2,038 | 2,038 | -18 (-0.88%) | 367,300 |
21 Feb 2024 | JPY | 2,060 | 2,073 | 2,042 | 2,056 | 2,056 | -8 (-0.39%) | 532,600 |