Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 2,239 | 2,280 | 2,226 | 2,280 | 2,280 | +43 (+1.92%) | 80,000 |
16 Nov 2023 | JPY | 2,288 | 2,288 | 2,237 | 2,237 | 2,237 | -62 (-2.70%) | 83,700 |
15 Nov 2023 | JPY | 2,307 | 2,318 | 2,288 | 2,299 | 2,299 | +7 (+0.31%) | 57,700 |
14 Nov 2023 | JPY | 2,308 | 2,314 | 2,292 | 2,292 | 2,292 | -8 (-0.35%) | 43,100 |
13 Nov 2023 | JPY | 2,310 | 2,321 | 2,291 | 2,300 | 2,300 | -16 (-0.69%) | 46,600 |
10 Nov 2023 | JPY | 2,290 | 2,316 | 2,277 | 2,316 | 2,316 | +11 (+0.48%) | 58,500 |
9 Nov 2023 | JPY | 2,284 | 2,309 | 2,265 | 2,305 | 2,305 | +14 (+0.61%) | 74,100 |
8 Nov 2023 | JPY | 2,298 | 2,317 | 2,272 | 2,291 | 2,291 | -6 (-0.26%) | 138,800 |
7 Nov 2023 | JPY | 2,346 | 2,351 | 2,294 | 2,297 | 2,297 | -48 (-2.05%) | 97,400 |
6 Nov 2023 | JPY | 2,401 | 2,414 | 2,338 | 2,345 | 2,345 | -55 (-2.29%) | 133,000 |
2 Nov 2023 | JPY | 2,480 | 2,480 | 2,397 | 2,400 | 2,400 | -53 (-2.16%) | 85,100 |
1 Nov 2023 | JPY | 2,476 | 2,476 | 2,449 | 2,453 | 2,453 | -9 (-0.37%) | 86,100 |
31 Oct 2023 | JPY | 2,397 | 2,462 | 2,397 | 2,462 | 2,462 | +75 (+3.14%) | 100,800 |
30 Oct 2023 | JPY | 2,439 | 2,440 | 2,366 | 2,387 | 2,387 | -63 (-2.57%) | 86,200 |
27 Oct 2023 | JPY | 2,442 | 2,453 | 2,429 | 2,450 | 2,450 | +41 (+1.70%) | 69,100 |
26 Oct 2023 | JPY | 2,429 | 2,441 | 2,404 | 2,409 | 2,409 | -5 (-0.21%) | 58,700 |
25 Oct 2023 | JPY | 2,427 | 2,431 | 2,405 | 2,414 | 2,414 | +6 (+0.25%) | 64,500 |
24 Oct 2023 | JPY | 2,400 | 2,416 | 2,365 | 2,408 | 2,408 | +8 (+0.33%) | 69,900 |
23 Oct 2023 | JPY | 2,400 | 2,413 | 2,389 | 2,400 | 2,400 | -11 (-0.46%) | 66,200 |
20 Oct 2023 | JPY | 2,395 | 2,418 | 2,394 | 2,411 | 2,411 | +13 (+0.54%) | 56,900 |
19 Oct 2023 | JPY | 2,365 | 2,402 | 2,365 | 2,398 | 2,398 | -2 (-0.08%) | 62,900 |
18 Oct 2023 | JPY | 2,444 | 2,444 | 2,388 | 2,400 | 2,400 | -15 (-0.62%) | 78,300 |
17 Oct 2023 | JPY | 2,383 | 2,416 | 2,383 | 2,415 | 2,415 | +23 (+0.96%) | 74,200 |
16 Oct 2023 | JPY | 2,433 | 2,434 | 2,381 | 2,392 | 2,392 | -23 (-0.95%) | 64,800 |
13 Oct 2023 | JPY | 2,415 | 2,438 | 2,410 | 2,415 | 2,415 | -31 (-1.27%) | 98,300 |
12 Oct 2023 | JPY | 2,489 | 2,489 | 2,445 | 2,446 | 2,446 | -43 (-1.73%) | 69,400 |
11 Oct 2023 | JPY | 2,512 | 2,526 | 2,489 | 2,489 | 2,489 | -23 (-0.92%) | 89,400 |
10 Oct 2023 | JPY | 2,501 | 2,519 | 2,482 | 2,512 | 2,512 | +7 (+0.28%) | 118,000 |
6 Oct 2023 | JPY | 2,481 | 2,524 | 2,462 | 2,505 | 2,505 | +19 (+0.76%) | 142,900 |
5 Oct 2023 | JPY | 2,517 | 2,518 | 2,480 | 2,486 | 2,486 | -32 (-1.27%) | 128,600 |