Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | JPY | 1,464.5 | 1,497 | 1,464.5 | 1,493.5 | 1,493.5 | +12 (+0.81%) | 12,600 |
10 Sep 2012 | JPY | 1,465.5 | 1,483 | 1,461 | 1,481.5 | 1,481.5 | +10 (+0.68%) | 7,200 |
7 Sep 2012 | JPY | 1,487.5 | 1,487.5 | 1,465 | 1,471.5 | 1,471.5 | +25.5 (+1.76%) | 13,200 |
6 Sep 2012 | JPY | 1,453 | 1,455.5 | 1,446 | 1,446 | 1,446 | -6.5 (-0.45%) | 7,400 |
5 Sep 2012 | JPY | 1,459 | 1,460 | 1,451 | 1,452.5 | 1,452.5 | -7.5 (-0.51%) | 7,600 |
4 Sep 2012 | JPY | 1,489.5 | 1,489.5 | 1,460 | 1,460 | 1,460 | -19 (-1.28%) | 13,400 |
3 Sep 2012 | JPY | 1,481 | 1,487.5 | 1,477.5 | 1,479 | 1,479 | +1.5 (+0.10%) | 11,800 |
31 Aug 2012 | JPY | 1,465 | 1,479.5 | 1,452 | 1,477.5 | 1,477.5 | +20.5 (+1.41%) | 12,800 |
30 Aug 2012 | JPY | 1,490 | 1,490 | 1,450 | 1,457 | 1,457 | -26 (-1.75%) | 12,400 |
29 Aug 2012 | JPY | 1,481 | 1,487.5 | 1,477.5 | 1,483 | 1,483 | +2 (+0.14%) | 8,200 |
28 Aug 2012 | JPY | 1,495 | 1,495 | 1,472.5 | 1,481 | 1,481 | +1 (+0.07%) | 11,200 |
27 Aug 2012 | JPY | 1,495 | 1,497.5 | 1,480 | 1,480 | 1,480 | +4 (+0.27%) | 7,800 |
24 Aug 2012 | JPY | 1,480.5 | 1,497.5 | 1,476 | 1,476 | 1,476 | -18 (-1.20%) | 10,200 |
23 Aug 2012 | JPY | 1,497.5 | 1,497.5 | 1,473.5 | 1,494 | 1,494 | -3.5 (-0.23%) | 5,800 |
22 Aug 2012 | JPY | 1,499 | 1,499 | 1,489 | 1,497.5 | 1,497.5 | -0.5 (-0.03%) | 4,600 |
21 Aug 2012 | JPY | 1,495 | 1,499 | 1,472.5 | 1,498 | 1,498 | +14 (+0.94%) | 7,600 |
20 Aug 2012 | JPY | 1,497.5 | 1,500 | 1,480.5 | 1,484 | 1,484 | -12.5 (-0.84%) | 23,200 |
17 Aug 2012 | JPY | 1,490 | 1,497.5 | 1,480 | 1,496.5 | 1,496.5 | +21.5 (+1.46%) | 16,400 |
16 Aug 2012 | JPY | 1,475 | 1,488.5 | 1,470 | 1,475 | 1,475 | +4.5 (+0.31%) | 15,000 |
15 Aug 2012 | JPY | 1,474.5 | 1,474.5 | 1,460 | 1,470.5 | 1,470.5 | +0.5 (+0.03%) | 8,000 |
14 Aug 2012 | JPY | 1,445 | 1,488.5 | 1,440 | 1,470 | 1,470 | +28 (+1.94%) | 29,000 |
13 Aug 2012 | JPY | 1,436 | 1,445 | 1,436 | 1,442 | 1,442 | +6 (+0.42%) | 7,600 |
10 Aug 2012 | JPY | 1,435 | 1,442.5 | 1,410 | 1,436 | 1,436 | +7 (+0.49%) | 11,000 |
9 Aug 2012 | JPY | 1,425 | 1,442.5 | 1,419.5 | 1,429 | 1,429 | +6.5 (+0.46%) | 14,800 |
8 Aug 2012 | JPY | 1,418 | 1,425 | 1,410 | 1,422.5 | 1,422.5 | +3.63 (+0.26%) | 15,400 |
7 Aug 2012 | JPY | 1,424.5 | 1,425 | 1,415 | 1,418.8702 | 1,418.8702 | -8.13 (-0.57%) | 11,600 |
6 Aug 2012 | JPY | 1,424 | 1,427 | 1,420.5 | 1,427 | 1,427 | +10.5 (+0.74%) | 15,800 |
3 Aug 2012 | JPY | 1,415 | 1,416.5 | 1,405 | 1,416.5 | 1,416.5 | +0.5 (+0.04%) | 5,200 |
2 Aug 2012 | JPY | 1,433 | 1,442 | 1,416 | 1,416 | 1,416 | -12.5 (-0.88%) | 18,000 |
1 Aug 2012 | JPY | 1,430 | 1,446.5 | 1,411 | 1,428.5 | 1,428.5 | -11.5 (-0.80%) | 6,800 |