Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 9,711 | 9,826 | 9,644 | 9,809 | 9,809 | +74 (+0.76%) | 53,100 |
26 Jun 2024 | JPY | 9,600 | 9,738 | 9,575 | 9,735 | 9,735 | +101 (+1.05%) | 77,900 |
25 Jun 2024 | JPY | 9,524 | 9,690 | 9,524 | 9,634 | 9,634 | -10 (-0.10%) | 64,700 |
24 Jun 2024 | JPY | 9,450 | 9,697 | 9,412 | 9,644 | 9,644 | +233 (+2.48%) | 68,400 |
21 Jun 2024 | JPY | 9,523 | 9,631 | 9,411 | 9,411 | 9,411 | -85 (-0.90%) | 249,300 |
20 Jun 2024 | JPY | 9,438 | 9,501 | 9,325 | 9,496 | 9,496 | +58 (+0.61%) | 58,100 |
19 Jun 2024 | JPY | 9,403 | 9,590 | 9,251 | 9,438 | 9,438 | -58 (-0.61%) | 104,500 |
18 Jun 2024 | JPY | 9,691 | 9,764 | 9,416 | 9,496 | 9,496 | -269 (-2.75%) | 80,500 |
17 Jun 2024 | JPY | 9,500 | 9,793 | 9,500 | 9,765 | 9,765 | +327 (+3.46%) | 120,500 |
14 Jun 2024 | JPY | 9,100 | 9,438 | 9,094 | 9,438 | 9,438 | +353 (+3.89%) | 120,800 |
13 Jun 2024 | JPY | 9,206 | 9,247 | 9,050 | 9,085 | 9,085 | -121 (-1.31%) | 41,100 |
12 Jun 2024 | JPY | 9,200 | 9,237 | 9,103 | 9,206 | 9,206 | +55 (+0.60%) | 38,000 |
11 Jun 2024 | JPY | 9,248 | 9,286 | 9,150 | 9,151 | 9,151 | -59 (-0.64%) | 53,400 |
10 Jun 2024 | JPY | 9,034 | 9,210 | 8,984 | 9,210 | 9,210 | +114 (+1.25%) | 43,300 |
7 Jun 2024 | JPY | 8,996 | 9,109 | 8,950 | 9,096 | 9,096 | +104 (+1.16%) | 50,900 |
6 Jun 2024 | JPY | 9,080 | 9,080 | 8,911 | 8,992 | 8,992 | -88 (-0.97%) | 54,600 |
5 Jun 2024 | JPY | 8,651 | 9,080 | 8,650 | 9,080 | 9,080 | +351 (+4.02%) | 94,100 |
4 Jun 2024 | JPY | 9,073 | 9,073 | 8,616 | 8,729 | 8,729 | -442 (-4.82%) | 134,100 |
3 Jun 2024 | JPY | 9,316 | 9,316 | 9,090 | 9,171 | 9,171 | -98 (-1.06%) | 33,800 |
31 May 2024 | JPY | 9,226 | 9,300 | 9,121 | 9,269 | 9,269 | +151 (+1.66%) | 73,100 |
30 May 2024 | JPY | 8,994 | 9,120 | 8,968 | 9,118 | 9,118 | +124 (+1.38%) | 40,500 |
29 May 2024 | JPY | 8,962 | 9,060 | 8,837 | 8,994 | 8,994 | +32 (+0.36%) | 53,500 |
28 May 2024 | JPY | 9,100 | 9,145 | 8,950 | 8,962 | 8,962 | -84 (-0.93%) | 66,500 |
27 May 2024 | JPY | 8,940 | 9,061 | 8,842 | 9,046 | 9,046 | +106 (+1.19%) | 57,800 |
24 May 2024 | JPY | 8,700 | 8,958 | 8,700 | 8,940 | 8,940 | +194 (+2.22%) | 62,100 |
23 May 2024 | JPY | 8,622 | 8,771 | 8,620 | 8,746 | 8,746 | +82 (+0.95%) | 33,900 |
22 May 2024 | JPY | 8,752 | 8,866 | 8,610 | 8,664 | 8,664 | -164 (-1.86%) | 57,700 |
21 May 2024 | JPY | 8,810 | 9,038 | 8,765 | 8,828 | 8,828 | +18 (+0.20%) | 66,500 |
20 May 2024 | JPY | 8,678 | 8,822 | 8,673 | 8,810 | 8,810 | +218 (+2.54%) | 90,600 |
17 May 2024 | JPY | 8,483 | 8,599 | 8,443 | 8,592 | 8,592 | +172 (+2.04%) | 40,500 |