Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | JPY | 1,445 | 1,448 | 1,425.5 | 1,440 | 1,440 | -5 (-0.35%) | 4,000 |
30 Jul 2012 | JPY | 1,428.5 | 1,445 | 1,403.5 | 1,445 | 1,445 | +4 (+0.28%) | 7,200 |
27 Jul 2012 | JPY | 1,440 | 1,444 | 1,428 | 1,441 | 1,441 | +1.5 (+0.10%) | 6,600 |
26 Jul 2012 | JPY | 1,428.5 | 1,440 | 1,414.5 | 1,439.5 | 1,439.5 | +35 (+2.49%) | 15,200 |
25 Jul 2012 | JPY | 1,407 | 1,407 | 1,400 | 1,404.5 | 1,404.5 | +4.5 (+0.32%) | 15,600 |
24 Jul 2012 | JPY | 1,395 | 1,408 | 1,395 | 1,400 | 1,400 | -7 (-0.50%) | 21,600 |
23 Jul 2012 | JPY | 1,405 | 1,418.5 | 1,405 | 1,407 | 1,407 | 0.0 (0.0%) | 12,800 |
20 Jul 2012 | JPY | 1,434.5 | 1,434.5 | 1,405.5 | 1,407 | 1,407 | -25 (-1.75%) | 24,000 |
19 Jul 2012 | JPY | 1,434.5 | 1,434.5 | 1,424 | 1,432 | 1,432 | +2.5 (+0.17%) | 11,400 |
18 Jul 2012 | JPY | 1,425 | 1,430 | 1,416.5 | 1,429.5 | 1,429.5 | +12 (+0.85%) | 12,600 |
17 Jul 2012 | JPY | 1,425 | 1,425 | 1,410 | 1,417.5 | 1,417.5 | +7 (+0.50%) | 6,600 |
13 Jul 2012 | JPY | 1,406.5 | 1,424 | 1,406.5 | 1,410.5 | 1,410.5 | -8 (-0.56%) | 11,000 |
12 Jul 2012 | JPY | 1,406.5 | 1,420.5 | 1,398 | 1,418.5 | 1,418.5 | +17 (+1.21%) | 7,200 |
11 Jul 2012 | JPY | 1,402.5 | 1,403.5 | 1,396 | 1,401.5 | 1,401.5 | -6 (-0.43%) | 5,000 |
10 Jul 2012 | JPY | 1,400 | 1,421.5 | 1,400 | 1,407.5 | 1,407.5 | -5 (-0.35%) | 11,800 |
9 Jul 2012 | JPY | 1,389.5 | 1,430 | 1,389.5 | 1,412.5 | 1,412.5 | +23 (+1.66%) | 17,800 |
6 Jul 2012 | JPY | 1,438 | 1,439 | 1,384 | 1,389.5 | 1,389.5 | -23.5 (-1.66%) | 51,600 |
5 Jul 2012 | JPY | 1,396.5 | 1,413 | 1,396.5 | 1,413 | 1,413 | +10 (+0.71%) | 12,600 |
4 Jul 2012 | JPY | 1,400 | 1,410 | 1,400 | 1,403 | 1,403 | -0.5 (-0.04%) | 15,400 |
3 Jul 2012 | JPY | 1,388 | 1,409.5 | 1,388 | 1,403.5 | 1,403.5 | +15.5 (+1.12%) | 18,200 |
2 Jul 2012 | JPY | 1,394.5 | 1,395 | 1,386 | 1,388 | 1,388 | -2.5 (-0.18%) | 14,200 |
29 Jun 2012 | JPY | 1,385 | 1,392 | 1,380 | 1,390.5 | 1,390.5 | -7 (-0.50%) | 40,800 |
28 Jun 2012 | JPY | 1,389 | 1,407.5 | 1,389 | 1,397.5 | 1,397.5 | +4 (+0.29%) | 37,200 |
27 Jun 2012 | JPY | 1,385 | 1,395 | 1,382.5 | 1,393.5 | 1,393.5 | +11.5 (+0.83%) | 25,400 |
26 Jun 2012 | JPY | 1,378 | 1,384.5 | 1,377.5 | 1,382 | 1,382 | +4 (+0.29%) | 30,800 |
25 Jun 2012 | JPY | 1,380.5 | 1,385 | 1,375 | 1,378 | 1,378 | -10.5 (-0.76%) | 19,600 |
22 Jun 2012 | JPY | 1,390 | 1,390 | 1,385 | 1,388.5 | 1,388.5 | -11.5 (-0.82%) | 16,800 |
21 Jun 2012 | JPY | 1,380 | 1,400 | 1,372.5 | 1,400 | 1,400 | +21 (+1.52%) | 27,600 |
20 Jun 2012 | JPY | 1,373 | 1,380 | 1,370.5 | 1,379 | 1,379 | +6 (+0.44%) | 27,400 |
19 Jun 2012 | JPY | 1,365 | 1,374.5 | 1,365 | 1,373 | 1,373 | +14 (+1.03%) | 17,600 |