Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | JPY | 1,363 | 1,363 | 1,356 | 1,359 | 1,359 | -5.5 (-0.40%) | 12,600 |
15 Jun 2012 | JPY | 1,359 | 1,364.5 | 1,355 | 1,364.5 | 1,364.5 | +1 (+0.07%) | 16,200 |
14 Jun 2012 | JPY | 1,373 | 1,377 | 1,352 | 1,363.5 | 1,363.5 | -11 (-0.80%) | 14,800 |
13 Jun 2012 | JPY | 1,367.5 | 1,375 | 1,362.5 | 1,374.5 | 1,374.5 | +7 (+0.51%) | 14,400 |
12 Jun 2012 | JPY | 1,360.5 | 1,374.5 | 1,360.5 | 1,367.5 | 1,367.5 | -9.5 (-0.69%) | 13,000 |
11 Jun 2012 | JPY | 1,373 | 1,384.5 | 1,373 | 1,377 | 1,377 | -1.5 (-0.11%) | 19,000 |
8 Jun 2012 | JPY | 1,374 | 1,380 | 1,362.5 | 1,378.5 | 1,378.5 | -0.5 (-0.04%) | 44,600 |
7 Jun 2012 | JPY | 1,380 | 1,380 | 1,363 | 1,379 | 1,379 | +0.5 (+0.04%) | 17,400 |
6 Jun 2012 | JPY | 1,372.5 | 1,394 | 1,368 | 1,378.5 | 1,378.5 | +7 (+0.51%) | 20,400 |
5 Jun 2012 | JPY | 1,365 | 1,371.5 | 1,360.5 | 1,371.5 | 1,371.5 | -3 (-0.22%) | 16,400 |
4 Jun 2012 | JPY | 1,357 | 1,374.5 | 1,350.5 | 1,374.5 | 1,374.5 | +8.5 (+0.62%) | 21,400 |
1 Jun 2012 | JPY | 1,359.5 | 1,366 | 1,358 | 1,366 | 1,366 | -8 (-0.58%) | 13,200 |
31 May 2012 | JPY | 1,359.5 | 1,375 | 1,358 | 1,374 | 1,374 | 0.0 (0.0%) | 13,000 |
30 May 2012 | JPY | 1,373.5 | 1,374.5 | 1,360 | 1,374 | 1,374 | +0.5 (+0.04%) | 17,200 |
29 May 2012 | JPY | 1,374.5 | 1,374.5 | 1,364.5 | 1,373.5 | 1,373.5 | +10.5 (+0.77%) | 9,600 |
28 May 2012 | JPY | 1,358.5 | 1,372 | 1,358 | 1,363 | 1,363 | +5 (+0.37%) | 14,800 |
25 May 2012 | JPY | 1,351 | 1,372 | 1,344.5 | 1,358 | 1,358 | 0.0 (0.0%) | 18,800 |
24 May 2012 | JPY | 1,350.5 | 1,369.5 | 1,350.5 | 1,358 | 1,358 | -8 (-0.59%) | 15,600 |
23 May 2012 | JPY | 1,357 | 1,371.5 | 1,354 | 1,366 | 1,366 | -8 (-0.58%) | 22,600 |
22 May 2012 | JPY | 1,380 | 1,380 | 1,369.5 | 1,374 | 1,374 | -3 (-0.22%) | 29,800 |
21 May 2012 | JPY | 1,380 | 1,390 | 1,373 | 1,377 | 1,377 | -9 (-0.65%) | 30,600 |
18 May 2012 | JPY | 1,379 | 1,387.5 | 1,363 | 1,386 | 1,386 | -2.5 (-0.18%) | 32,600 |
17 May 2012 | JPY | 1,390 | 1,398.5 | 1,377 | 1,388.5 | 1,388.5 | -1.5 (-0.11%) | 14,400 |
16 May 2012 | JPY | 1,380 | 1,393.5 | 1,371 | 1,390 | 1,390 | +19 (+1.39%) | 19,000 |
15 May 2012 | JPY | 1,375 | 1,389.5 | 1,361.5 | 1,371 | 1,371 | +0.5 (+0.04%) | 40,200 |
14 May 2012 | JPY | 1,342.5 | 1,380 | 1,342.5 | 1,370.5 | 1,370.5 | +17 (+1.26%) | 19,400 |
11 May 2012 | JPY | 1,367 | 1,367 | 1,348 | 1,353.5 | 1,353.5 | -13.5 (-0.99%) | 21,400 |
10 May 2012 | JPY | 1,375 | 1,375.5 | 1,350.5 | 1,367 | 1,367 | -23 (-1.65%) | 22,400 |
9 May 2012 | JPY | 1,375 | 1,405 | 1,375 | 1,390 | 1,390 | -4 (-0.29%) | 13,000 |
8 May 2012 | JPY | 1,383.5 | 1,414.5 | 1,381.5 | 1,394 | 1,394 | +1 (+0.07%) | 8,200 |