Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | JPY | 1,373.5 | 1,399 | 1,373.5 | 1,393 | 1,393 | -1.5 (-0.11%) | 10,800 |
2 May 2012 | JPY | 1,407.5 | 1,412.5 | 1,391 | 1,394.5 | 1,394.5 | -3 (-0.21%) | 24,600 |
1 May 2012 | JPY | 1,412.5 | 1,412.5 | 1,397.5 | 1,397.5 | 1,397.5 | -11 (-0.78%) | 8,600 |
27 Apr 2012 | JPY | 1,432.5 | 1,433 | 1,407.5 | 1,408.5 | 1,408.5 | -27 (-1.88%) | 10,000 |
26 Apr 2012 | JPY | 1,432 | 1,437.5 | 1,432 | 1,435.5 | 1,435.5 | +3.5 (+0.24%) | 17,000 |
25 Apr 2012 | JPY | 1,426.5 | 1,435 | 1,413.5 | 1,432 | 1,432 | +15.5 (+1.09%) | 13,600 |
24 Apr 2012 | JPY | 1,402.5 | 1,421 | 1,396 | 1,416.5 | 1,416.5 | -6.5 (-0.46%) | 18,000 |
23 Apr 2012 | JPY | 1,442 | 1,445.5 | 1,422 | 1,423 | 1,423 | -20 (-1.39%) | 14,800 |
20 Apr 2012 | JPY | 1,452.5 | 1,452.5 | 1,434 | 1,443 | 1,443 | -6.5 (-0.45%) | 13,000 |
19 Apr 2012 | JPY | 1,447 | 1,450.5 | 1,437.5 | 1,449.5 | 1,449.5 | +2.5 (+0.17%) | 13,600 |
18 Apr 2012 | JPY | 1,441 | 1,450 | 1,421.5 | 1,447 | 1,447 | +6 (+0.42%) | 24,800 |
17 Apr 2012 | JPY | 1,445 | 1,445 | 1,432.5 | 1,441 | 1,441 | -4 (-0.28%) | 5,800 |
16 Apr 2012 | JPY | 1,429 | 1,446.5 | 1,424.5 | 1,445 | 1,445 | +8 (+0.56%) | 21,200 |
13 Apr 2012 | JPY | 1,434.5 | 1,449.5 | 1,416.5 | 1,437 | 1,437 | +7.5 (+0.52%) | 33,800 |
12 Apr 2012 | JPY | 1,407 | 1,438 | 1,391 | 1,429.5 | 1,429.5 | +12.5 (+0.88%) | 35,800 |
11 Apr 2012 | JPY | 1,426.5 | 1,445.5 | 1,408.5 | 1,417 | 1,417 | -43 (-2.95%) | 67,000 |
10 Apr 2012 | JPY | 1,447 | 1,470.5 | 1,445 | 1,460 | 1,460 | +0.5 (+0.03%) | 84,200 |
9 Apr 2012 | JPY | 1,399 | 1,494 | 1,397 | 1,459.5 | 1,459.5 | +60.5 (+4.32%) | 138,400 |
6 Apr 2012 | JPY | 1,392 | 1,399 | 1,384.5 | 1,399 | 1,399 | +7 (+0.50%) | 24,800 |
5 Apr 2012 | JPY | 1,375 | 1,394.5 | 1,375 | 1,392 | 1,392 | -5 (-0.36%) | 29,600 |
4 Apr 2012 | JPY | 1,391.5 | 1,397 | 1,383 | 1,397 | 1,397 | +3.5 (+0.25%) | 28,600 |
3 Apr 2012 | JPY | 1,390 | 1,399 | 1,383.5 | 1,393.5 | 1,393.5 | +6.5 (+0.47%) | 27,800 |
2 Apr 2012 | JPY | 1,381 | 1,390 | 1,380.5 | 1,387 | 1,387 | +17 (+1.24%) | 29,400 |
30 Mar 2012 | JPY | 1,367 | 1,377.5 | 1,365.5 | 1,370 | 1,370 | +7.5 (+0.55%) | 28,400 |
29 Mar 2012 | JPY | 1,367.5 | 1,374.5 | 1,362.5 | 1,362.5 | 1,362.5 | -11.5 (-0.84%) | 30,800 |
28 Mar 2012 | JPY | 1,355.5 | 1,374 | 1,355.5 | 1,374 | 1,374 | -3.5 (-0.25%) | 35,800 |
27 Mar 2012 | JPY | 1,364.5 | 1,378 | 1,362 | 1,377.5 | 1,377.5 | +16 (+1.18%) | 35,800 |
26 Mar 2012 | JPY | 1,356 | 1,369.5 | 1,356 | 1,361.5 | 1,361.5 | +5.5 (+0.41%) | 25,200 |
23 Mar 2012 | JPY | 1,338 | 1,361.5 | 1,338 | 1,356 | 1,356 | -7 (-0.51%) | 39,000 |
22 Mar 2012 | JPY | 1,359.5 | 1,374 | 1,357.5 | 1,363 | 1,363 | +13 (+0.96%) | 49,000 |