Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | JPY | 1,355.5 | 1,362 | 1,338 | 1,350 | 1,350 | +19.5 (+1.47%) | 53,000 |
19 Mar 2012 | JPY | 1,357 | 1,359.5 | 1,325.5 | 1,330.5 | 1,330.5 | -26 (-1.92%) | 47,400 |
16 Mar 2012 | JPY | 1,322.5 | 1,358 | 1,318 | 1,356.5 | 1,356.5 | +43.5 (+3.31%) | 65,800 |
15 Mar 2012 | JPY | 1,310 | 1,326.5 | 1,305 | 1,313 | 1,313 | +10.5 (+0.81%) | 47,200 |
14 Mar 2012 | JPY | 1,304.5 | 1,317.5 | 1,302.5 | 1,302.5 | 1,302.5 | -1 (-0.08%) | 27,200 |
13 Mar 2012 | JPY | 1,311 | 1,316 | 1,303.5 | 1,303.5 | 1,303.5 | -7.5 (-0.57%) | 29,600 |
12 Mar 2012 | JPY | 1,323 | 1,326.5 | 1,308.5 | 1,311 | 1,311 | -10.5 (-0.79%) | 30,200 |
9 Mar 2012 | JPY | 1,320 | 1,327 | 1,318 | 1,321.5 | 1,321.5 | +1.5 (+0.11%) | 47,600 |
8 Mar 2012 | JPY | 1,311.5 | 1,326 | 1,311.5 | 1,320 | 1,320 | -5 (-0.38%) | 27,600 |
7 Mar 2012 | JPY | 1,301.5 | 1,325 | 1,298 | 1,325 | 1,325 | +20.5 (+1.57%) | 22,200 |
6 Mar 2012 | JPY | 1,312 | 1,315.5 | 1,301 | 1,304.5 | 1,304.5 | -8 (-0.61%) | 31,200 |
5 Mar 2012 | JPY | 1,307 | 1,324 | 1,306.5 | 1,312.5 | 1,312.5 | -0.5 (-0.04%) | 21,000 |
2 Mar 2012 | JPY | 1,315.5 | 1,317.5 | 1,305 | 1,313 | 1,313 | +6.5 (+0.50%) | 17,200 |
1 Mar 2012 | JPY | 1,304.5 | 1,306.5 | 1,299 | 1,306.5 | 1,306.5 | +2 (+0.15%) | 27,000 |
29 Feb 2012 | JPY | 1,305 | 1,319 | 1,301.5 | 1,304.5 | 1,304.5 | +3 (+0.23%) | 20,000 |
28 Feb 2012 | JPY | 1,317 | 1,317 | 1,295.5 | 1,301.5 | 1,301.5 | +1.5 (+0.12%) | 31,600 |
27 Feb 2012 | JPY | 1,335 | 1,335 | 1,294.5 | 1,300 | 1,300 | -10.5 (-0.80%) | 34,800 |
24 Feb 2012 | JPY | 1,335 | 1,335 | 1,305.5 | 1,310.5 | 1,310.5 | -20.5 (-1.54%) | 46,400 |
23 Feb 2012 | JPY | 1,315 | 1,334 | 1,311 | 1,331 | 1,331 | +33 (+2.54%) | 37,800 |
22 Feb 2012 | JPY | 1,299.5 | 1,316.5 | 1,295.5 | 1,298 | 1,298 | +3 (+0.23%) | 53,600 |
21 Feb 2012 | JPY | 1,297 | 1,298.5 | 1,291 | 1,295 | 1,295 | +4.5 (+0.35%) | 17,000 |
20 Feb 2012 | JPY | 1,294.5 | 1,297.5 | 1,287 | 1,290.5 | 1,290.5 | -0.5 (-0.04%) | 45,200 |
17 Feb 2012 | JPY | 1,291 | 1,292.5 | 1,284.5 | 1,291 | 1,291 | +8 (+0.62%) | 16,600 |
16 Feb 2012 | JPY | 1,285 | 1,285 | 1,278 | 1,283 | 1,283 | -4 (-0.31%) | 25,800 |
15 Feb 2012 | JPY | 1,281.5 | 1,290.5 | 1,281.5 | 1,287 | 1,287 | +5 (+0.39%) | 15,000 |
14 Feb 2012 | JPY | 1,277.5 | 1,283.5 | 1,276.5 | 1,282 | 1,282 | +4 (+0.31%) | 12,000 |
13 Feb 2012 | JPY | 1,271.5 | 1,288 | 1,271.5 | 1,278 | 1,278 | -1.5 (-0.12%) | 15,200 |
10 Feb 2012 | JPY | 1,284 | 1,284 | 1,276.5 | 1,279.5 | 1,279.5 | -4.5 (-0.35%) | 14,200 |
9 Feb 2012 | JPY | 1,285 | 1,291.5 | 1,280 | 1,284 | 1,284 | -8.5 (-0.66%) | 19,600 |
8 Feb 2012 | JPY | 1,290.5 | 1,292.5 | 1,285 | 1,292.5 | 1,292.5 | +4 (+0.31%) | 22,600 |