Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | JPY | 1,275 | 1,289.5 | 1,275 | 1,288.5 | 1,288.5 | +12 (+0.94%) | 26,200 |
6 Feb 2012 | JPY | 1,277 | 1,280 | 1,275 | 1,276.5 | 1,276.5 | -0.5 (-0.04%) | 21,000 |
3 Feb 2012 | JPY | 1,277 | 1,280.5 | 1,275 | 1,277 | 1,277 | -4 (-0.31%) | 16,000 |
2 Feb 2012 | JPY | 1,280 | 1,291.5 | 1,275 | 1,281 | 1,281 | -2.5 (-0.19%) | 17,600 |
1 Feb 2012 | JPY | 1,280.5 | 1,292 | 1,280 | 1,283.5 | 1,283.5 | +5.5 (+0.43%) | 20,400 |
31 Jan 2012 | JPY | 1,269.5 | 1,280.5 | 1,269.5 | 1,278 | 1,278 | +8.5 (+0.67%) | 9,400 |
30 Jan 2012 | JPY | 1,277 | 1,282 | 1,269.5 | 1,269.5 | 1,269.5 | -8 (-0.63%) | 20,400 |
27 Jan 2012 | JPY | 1,277 | 1,282 | 1,275.5 | 1,277.5 | 1,277.5 | -7.5 (-0.58%) | 29,800 |
26 Jan 2012 | JPY | 1,285 | 1,288.5 | 1,280.5 | 1,285 | 1,285 | +1 (+0.08%) | 20,800 |
25 Jan 2012 | JPY | 1,278.5 | 1,286.5 | 1,277.5 | 1,284 | 1,284 | +19.5 (+1.54%) | 27,000 |
24 Jan 2012 | JPY | 1,266 | 1,274 | 1,262 | 1,264.5 | 1,264.5 | -1 (-0.08%) | 22,800 |
23 Jan 2012 | JPY | 1,268.5 | 1,277 | 1,260.5 | 1,265.5 | 1,265.5 | -2.5 (-0.20%) | 39,600 |
20 Jan 2012 | JPY | 1,279.5 | 1,285 | 1,260.5 | 1,268 | 1,268 | -11 (-0.86%) | 50,000 |
19 Jan 2012 | JPY | 1,281 | 1,291 | 1,275 | 1,279 | 1,279 | -0.5 (-0.04%) | 30,000 |
18 Jan 2012 | JPY | 1,320 | 1,320 | 1,275.5 | 1,279.5 | 1,279.5 | -39.5 (-2.99%) | 32,200 |
17 Jan 2012 | JPY | 1,309.5 | 1,319 | 1,300 | 1,319 | 1,319 | +8 (+0.61%) | 12,000 |
16 Jan 2012 | JPY | 1,295 | 1,311 | 1,293.5 | 1,311 | 1,311 | +8 (+0.61%) | 7,600 |
13 Jan 2012 | JPY | 1,295 | 1,307.5 | 1,295 | 1,303 | 1,303 | +8 (+0.62%) | 9,600 |
12 Jan 2012 | JPY | 1,300.5 | 1,302 | 1,295 | 1,295 | 1,295 | -5.5 (-0.42%) | 18,200 |
11 Jan 2012 | JPY | 1,295.5 | 1,303.5 | 1,295.5 | 1,300.5 | 1,300.5 | +3 (+0.23%) | 5,400 |
10 Jan 2012 | JPY | 1,294.5 | 1,303.5 | 1,290.5 | 1,297.5 | 1,297.5 | -5 (-0.38%) | 7,800 |
6 Jan 2012 | JPY | 1,298.5 | 1,309.5 | 1,295 | 1,302.5 | 1,302.5 | +4 (+0.31%) | 7,000 |
5 Jan 2012 | JPY | 1,309.5 | 1,311.5 | 1,298.5 | 1,298.5 | 1,298.5 | -11 (-0.84%) | 7,200 |
4 Jan 2012 | JPY | 1,304.5 | 1,310 | 1,303 | 1,309.5 | 1,309.5 | +6.5 (+0.50%) | 9,000 |
30 Dec 2011 | JPY | 1,300.5 | 1,303.5 | 1,297 | 1,303 | 1,303 | +2.5 (+0.19%) | 6,000 |
29 Dec 2011 | JPY | 1,285.5 | 1,300.5 | 1,285 | 1,300.5 | 1,300.5 | +9 (+0.70%) | 4,400 |
28 Dec 2011 | JPY | 1,298.5 | 1,301 | 1,291 | 1,291.5 | 1,291.5 | -4.5 (-0.35%) | 3,200 |
27 Dec 2011 | JPY | 1,295 | 1,297.5 | 1,294 | 1,296 | 1,296 | -1.5 (-0.12%) | 2,200 |
26 Dec 2011 | JPY | 1,290 | 1,306 | 1,290 | 1,297.5 | 1,297.5 | +1 (+0.08%) | 5,800 |
22 Dec 2011 | JPY | 1,284 | 1,307 | 1,284 | 1,296.5 | 1,296.5 | +2 (+0.15%) | 15,800 |