Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2011 | JPY | 1,283 | 1,294.5 | 1,283 | 1,294.5 | 1,294.5 | +8.5 (+0.66%) | 5,200 |
20 Dec 2011 | JPY | 1,290.5 | 1,290.5 | 1,281 | 1,286 | 1,286 | -10.5 (-0.81%) | 19,800 |
19 Dec 2011 | JPY | 1,292 | 1,297 | 1,284.5 | 1,296.5 | 1,296.5 | +4.5 (+0.35%) | 13,400 |
16 Dec 2011 | JPY | 1,291 | 1,294 | 1,290 | 1,292 | 1,292 | +1 (+0.08%) | 11,400 |
15 Dec 2011 | JPY | 1,305 | 1,305 | 1,290 | 1,291 | 1,291 | -9 (-0.69%) | 17,400 |
14 Dec 2011 | JPY | 1,303 | 1,308 | 1,296 | 1,300 | 1,300 | -9 (-0.69%) | 19,400 |
13 Dec 2011 | JPY | 1,295.5 | 1,314.5 | 1,291.5 | 1,309 | 1,309 | +4 (+0.31%) | 19,800 |
12 Dec 2011 | JPY | 1,342 | 1,342 | 1,300.5 | 1,305 | 1,305 | +13 (+1.01%) | 28,400 |
9 Dec 2011 | JPY | 1,280.5 | 1,294.5 | 1,280.5 | 1,292 | 1,292 | -1 (-0.08%) | 28,200 |
8 Dec 2011 | JPY | 1,290.5 | 1,305 | 1,285.5 | 1,293 | 1,293 | +1.5 (+0.12%) | 29,600 |
7 Dec 2011 | JPY | 1,301 | 1,302 | 1,291 | 1,291.5 | 1,291.5 | -16 (-1.22%) | 32,000 |
6 Dec 2011 | JPY | 1,318 | 1,318 | 1,307.5 | 1,307.5 | 1,307.5 | -10.5 (-0.80%) | 13,000 |
5 Dec 2011 | JPY | 1,310.5 | 1,324 | 1,310.5 | 1,318 | 1,318 | +9 (+0.69%) | 29,800 |
2 Dec 2011 | JPY | 1,322.5 | 1,322.5 | 1,302.5 | 1,309 | 1,309 | -6 (-0.46%) | 23,200 |
1 Dec 2011 | JPY | 1,325 | 1,325 | 1,311 | 1,315 | 1,315 | +4.5 (+0.34%) | 21,200 |
30 Nov 2011 | JPY | 1,301 | 1,315.5 | 1,301 | 1,310.5 | 1,310.5 | -6.5 (-0.49%) | 16,000 |
29 Nov 2011 | JPY | 1,288.5 | 1,317 | 1,280 | 1,317 | 1,317 | +41 (+3.21%) | 18,800 |
28 Nov 2011 | JPY | 1,277 | 1,284 | 1,266.5 | 1,276 | 1,276 | -1.5 (-0.12%) | 17,600 |
25 Nov 2011 | JPY | 1,287.5 | 1,298.5 | 1,277.5 | 1,277.5 | 1,277.5 | -19 (-1.47%) | 23,600 |
24 Nov 2011 | JPY | 1,316 | 1,318.5 | 1,292.5 | 1,296.5 | 1,296.5 | -41 (-3.07%) | 19,400 |
22 Nov 2011 | JPY | 1,317 | 1,340.5 | 1,317 | 1,337.5 | 1,337.5 | -4.5 (-0.34%) | 8,800 |
21 Nov 2011 | JPY | 1,356 | 1,356.5 | 1,333 | 1,342 | 1,342 | -3 (-0.22%) | 22,800 |
18 Nov 2011 | JPY | 1,323.5 | 1,348.5 | 1,315 | 1,345 | 1,345 | +16 (+1.20%) | 43,000 |
17 Nov 2011 | JPY | 1,304 | 1,335 | 1,296 | 1,329 | 1,329 | +25.5 (+1.96%) | 18,600 |
16 Nov 2011 | JPY | 1,300.5 | 1,303.5 | 1,293 | 1,303.5 | 1,303.5 | +3 (+0.23%) | 6,200 |
15 Nov 2011 | JPY | 1,298.5 | 1,304 | 1,295.5 | 1,300.5 | 1,300.5 | +2 (+0.15%) | 10,600 |
14 Nov 2011 | JPY | 1,311.5 | 1,315 | 1,298.5 | 1,298.5 | 1,298.5 | -13 (-0.99%) | 9,200 |
11 Nov 2011 | JPY | 1,288 | 1,311.5 | 1,288 | 1,311.5 | 1,311.5 | +4 (+0.31%) | 12,000 |
10 Nov 2011 | JPY | 1,303.5 | 1,307.5 | 1,295 | 1,307.5 | 1,307.5 | -20.5 (-1.54%) | 17,000 |
9 Nov 2011 | JPY | 1,324.5 | 1,328 | 1,312 | 1,328 | 1,328 | +20 (+1.53%) | 12,000 |