Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | JPY | 1,317 | 1,324 | 1,290 | 1,308 | 1,308 | -26.5 (-1.99%) | 18,000 |
7 Nov 2011 | JPY | 1,333 | 1,343.5 | 1,316.5 | 1,334.5 | 1,334.5 | -8.5 (-0.63%) | 11,000 |
4 Nov 2011 | JPY | 1,374 | 1,374.5 | 1,327 | 1,343 | 1,343 | -13 (-0.96%) | 25,000 |
2 Nov 2011 | JPY | 1,320.5 | 1,358.5 | 1,320.5 | 1,356 | 1,356 | +31 (+2.34%) | 49,800 |
1 Nov 2011 | JPY | 1,300 | 1,325 | 1,284.5 | 1,325 | 1,325 | +33 (+2.55%) | 39,000 |
31 Oct 2011 | JPY | 1,281.5 | 1,306 | 1,281.5 | 1,292 | 1,292 | +11.5 (+0.90%) | 27,600 |
28 Oct 2011 | JPY | 1,303 | 1,305.5 | 1,280.5 | 1,280.5 | 1,280.5 | +2 (+0.16%) | 31,600 |
27 Oct 2011 | JPY | 1,261 | 1,279 | 1,258 | 1,278.5 | 1,278.5 | +5.5 (+0.43%) | 19,400 |
26 Oct 2011 | JPY | 1,267 | 1,278.5 | 1,257.5 | 1,273 | 1,273 | +6.5 (+0.51%) | 19,400 |
25 Oct 2011 | JPY | 1,300 | 1,300 | 1,260.5 | 1,266.5 | 1,266.5 | -29 (-2.24%) | 29,600 |
24 Oct 2011 | JPY | 1,285.5 | 1,305 | 1,285.5 | 1,295.5 | 1,295.5 | +11 (+0.86%) | 22,000 |
21 Oct 2011 | JPY | 1,300 | 1,304.5 | 1,284.5 | 1,284.5 | 1,284.5 | -20 (-1.53%) | 16,400 |
20 Oct 2011 | JPY | 1,315 | 1,315 | 1,300 | 1,304.5 | 1,304.5 | +4.5 (+0.35%) | 15,200 |
19 Oct 2011 | JPY | 1,299.5 | 1,300 | 1,291 | 1,300 | 1,300 | +15 (+1.17%) | 12,200 |
18 Oct 2011 | JPY | 1,300.5 | 1,300.5 | 1,284.5 | 1,285 | 1,285 | -19.5 (-1.49%) | 17,400 |
17 Oct 2011 | JPY | 1,302 | 1,314 | 1,291 | 1,304.5 | 1,304.5 | +3.5 (+0.27%) | 30,200 |
14 Oct 2011 | JPY | 1,315.5 | 1,321.5 | 1,300.5 | 1,301 | 1,301 | -30.5 (-2.29%) | 20,800 |
13 Oct 2011 | JPY | 1,340.5 | 1,350 | 1,315 | 1,331.5 | 1,331.5 | -9.5 (-0.71%) | 20,600 |
12 Oct 2011 | JPY | 1,366 | 1,369.5 | 1,335.5 | 1,341 | 1,341 | -44 (-3.18%) | 50,000 |
11 Oct 2011 | JPY | 1,442.5 | 1,442.5 | 1,361.5 | 1,385 | 1,385 | -20.5 (-1.46%) | 69,000 |
7 Oct 2011 | JPY | 1,437.5 | 1,443 | 1,396.5 | 1,405.5 | 1,405.5 | -26 (-1.82%) | 33,800 |
6 Oct 2011 | JPY | 1,413 | 1,435 | 1,413 | 1,431.5 | 1,431.5 | +19.5 (+1.38%) | 35,800 |
5 Oct 2011 | JPY | 1,432 | 1,436.5 | 1,406 | 1,412 | 1,412 | +3 (+0.21%) | 41,000 |
4 Oct 2011 | JPY | 1,425.5 | 1,425.5 | 1,395.5 | 1,409 | 1,409 | -24.5 (-1.71%) | 52,200 |
3 Oct 2011 | JPY | 1,450 | 1,450 | 1,413.5 | 1,433.5 | 1,433.5 | -32 (-2.18%) | 31,200 |
30 Sep 2011 | JPY | 1,433 | 1,473.5 | 1,433 | 1,465.5 | 1,465.5 | +7.5 (+0.51%) | 39,200 |
29 Sep 2011 | JPY | 1,420.5 | 1,464.5 | 1,417.5 | 1,458 | 1,458 | +39 (+2.75%) | 51,800 |
28 Sep 2011 | JPY | 1,392.5 | 1,428.5 | 1,387 | 1,419 | 1,419 | +18.5 (+1.32%) | 48,400 |
27 Sep 2011 | JPY | 1,399 | 1,404.5 | 1,393 | 1,400.5 | 1,400.5 | +2 (+0.14%) | 31,400 |
26 Sep 2011 | JPY | 1,416 | 1,416 | 1,388 | 1,398.5 | 1,398.5 | -0.5 (-0.04%) | 33,600 |