Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | JPY | 1,382 | 1,401.5 | 1,372.5 | 1,399 | 1,399 | +7 (+0.50%) | 28,800 |
21 Sep 2011 | JPY | 1,417.5 | 1,418 | 1,392 | 1,392 | 1,392 | -8 (-0.57%) | 19,200 |
20 Sep 2011 | JPY | 1,431.5 | 1,435 | 1,391.5 | 1,400 | 1,400 | +0.5 (+0.04%) | 37,000 |
16 Sep 2011 | JPY | 1,377 | 1,423.5 | 1,377 | 1,399.5 | 1,399.5 | +19 (+1.38%) | 41,200 |
15 Sep 2011 | JPY | 1,397 | 1,397 | 1,376 | 1,380.5 | 1,380.5 | -18.5 (-1.32%) | 21,200 |
14 Sep 2011 | JPY | 1,376 | 1,402.5 | 1,375.5 | 1,399 | 1,399 | +16.5 (+1.19%) | 13,400 |
13 Sep 2011 | JPY | 1,384.5 | 1,393.5 | 1,378 | 1,382.5 | 1,382.5 | -2.5 (-0.18%) | 22,400 |
12 Sep 2011 | JPY | 1,380.5 | 1,390.5 | 1,379 | 1,385 | 1,385 | -8.5 (-0.61%) | 12,800 |
9 Sep 2011 | JPY | 1,393 | 1,400 | 1,377.5 | 1,393.5 | 1,393.5 | +12 (+0.87%) | 48,200 |
8 Sep 2011 | JPY | 1,374.5 | 1,396.5 | 1,374.5 | 1,381.5 | 1,381.5 | -1 (-0.07%) | 16,000 |
7 Sep 2011 | JPY | 1,378.5 | 1,395 | 1,373.5 | 1,382.5 | 1,382.5 | -6 (-0.43%) | 17,200 |
6 Sep 2011 | JPY | 1,370 | 1,390 | 1,370 | 1,388.5 | 1,388.5 | +3 (+0.22%) | 26,200 |
5 Sep 2011 | JPY | 1,370 | 1,415 | 1,370 | 1,385.5 | 1,385.5 | +2.5 (+0.18%) | 19,200 |
2 Sep 2011 | JPY | 1,385 | 1,385 | 1,370.5 | 1,383 | 1,383 | +17.5 (+1.28%) | 24,800 |
1 Sep 2011 | JPY | 1,365 | 1,404.5 | 1,364.5 | 1,365.5 | 1,365.5 | +7.5 (+0.55%) | 36,200 |
31 Aug 2011 | JPY | 1,365 | 1,365 | 1,350 | 1,358 | 1,358 | -9.5 (-0.69%) | 17,800 |
30 Aug 2011 | JPY | 1,365.5 | 1,372.5 | 1,350 | 1,367.5 | 1,367.5 | +5.5 (+0.40%) | 21,200 |
29 Aug 2011 | JPY | 1,377 | 1,385 | 1,355.5 | 1,362 | 1,362 | -23 (-1.66%) | 11,400 |
26 Aug 2011 | JPY | 1,399 | 1,399 | 1,375 | 1,385 | 1,385 | -16.5 (-1.18%) | 22,600 |
25 Aug 2011 | JPY | 1,405 | 1,410 | 1,400.5 | 1,401.5 | 1,401.5 | -5 (-0.36%) | 34,800 |
24 Aug 2011 | JPY | 1,425 | 1,425 | 1,401.5 | 1,406.5 | 1,406.5 | +3 (+0.21%) | 38,600 |
23 Aug 2011 | JPY | 1,375 | 1,407 | 1,365 | 1,403.5 | 1,403.5 | +41 (+3.01%) | 34,800 |
22 Aug 2011 | JPY | 1,367.5 | 1,367.5 | 1,355 | 1,362.5 | 1,362.5 | -2.5 (-0.18%) | 24,400 |
19 Aug 2011 | JPY | 1,335 | 1,365 | 1,335 | 1,365 | 1,365 | +8 (+0.59%) | 22,400 |
18 Aug 2011 | JPY | 1,342 | 1,361.5 | 1,338.5 | 1,357 | 1,357 | +24.5 (+1.84%) | 30,400 |
17 Aug 2011 | JPY | 1,304 | 1,334.5 | 1,304 | 1,332.5 | 1,332.5 | +21.5 (+1.64%) | 11,800 |
16 Aug 2011 | JPY | 1,320 | 1,340 | 1,304 | 1,311 | 1,311 | -2.5 (-0.19%) | 20,200 |
15 Aug 2011 | JPY | 1,317.5 | 1,323 | 1,300 | 1,313.5 | 1,313.5 | +25 (+1.94%) | 10,400 |
12 Aug 2011 | JPY | 1,310 | 1,310 | 1,279.5 | 1,288.5 | 1,288.5 | -29 (-2.20%) | 15,400 |
11 Aug 2011 | JPY | 1,300.5 | 1,317.5 | 1,285 | 1,317.5 | 1,317.5 | +31 (+2.41%) | 18,400 |