Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | JPY | 1,301 | 1,355.5 | 1,286 | 1,286.5 | 1,286.5 | -3 (-0.23%) | 23,400 |
9 Aug 2011 | JPY | 1,300 | 1,304 | 1,240 | 1,289.5 | 1,289.5 | -60 (-4.45%) | 35,400 |
8 Aug 2011 | JPY | 1,320 | 1,350 | 1,305.5 | 1,349.5 | 1,349.5 | -6 (-0.44%) | 54,600 |
5 Aug 2011 | JPY | 1,249 | 1,373 | 1,245.5 | 1,355.5 | 1,355.5 | +89 (+7.03%) | 100,800 |
4 Aug 2011 | JPY | 1,265 | 1,286 | 1,263 | 1,266.5 | 1,266.5 | -23.5 (-1.82%) | 17,800 |
3 Aug 2011 | JPY | 1,282.5 | 1,295 | 1,261.5 | 1,290 | 1,290 | +7.5 (+0.58%) | 20,800 |
2 Aug 2011 | JPY | 1,269.5 | 1,293.5 | 1,269.5 | 1,282.5 | 1,282.5 | -0.5 (-0.04%) | 5,200 |
1 Aug 2011 | JPY | 1,269.5 | 1,297.5 | 1,266.5 | 1,283 | 1,283 | +12.5 (+0.98%) | 14,200 |
29 Jul 2011 | JPY | 1,313.5 | 1,313.5 | 1,248.5 | 1,270.5 | 1,270.5 | -43 (-3.27%) | 25,200 |
28 Jul 2011 | JPY | 1,305 | 1,313.5 | 1,305 | 1,313.5 | 1,313.5 | +10 (+0.77%) | 49,000 |
27 Jul 2011 | JPY | 1,266 | 1,303.5 | 1,257.5 | 1,303.5 | 1,303.5 | +52 (+4.16%) | 63,200 |
26 Jul 2011 | JPY | 1,230.5 | 1,263.5 | 1,230.5 | 1,251.5 | 1,251.5 | +21.5 (+1.75%) | 13,200 |
25 Jul 2011 | JPY | 1,229 | 1,230.5 | 1,229 | 1,230 | 1,230 | +1.5 (+0.12%) | 10,800 |
22 Jul 2011 | JPY | 1,230 | 1,236 | 1,228 | 1,228.5 | 1,228.5 | -1.5 (-0.12%) | 21,400 |
21 Jul 2011 | JPY | 1,234 | 1,234 | 1,227.5 | 1,230 | 1,230 | -2 (-0.16%) | 3,800 |
20 Jul 2011 | JPY | 1,232.5 | 1,233 | 1,230 | 1,232 | 1,232 | -3 (-0.24%) | 12,600 |
19 Jul 2011 | JPY | 1,229.5 | 1,237 | 1,226.5 | 1,235 | 1,235 | +4 (+0.32%) | 13,600 |
15 Jul 2011 | JPY | 1,228 | 1,239.5 | 1,228 | 1,231 | 1,231 | -1.5 (-0.12%) | 13,600 |
14 Jul 2011 | JPY | 1,231.5 | 1,238 | 1,230.5 | 1,232.5 | 1,232.5 | -6.5 (-0.52%) | 12,200 |
13 Jul 2011 | JPY | 1,236 | 1,244 | 1,236 | 1,239 | 1,239 | -6 (-0.48%) | 8,600 |
12 Jul 2011 | JPY | 1,240 | 1,245 | 1,237.5 | 1,245 | 1,245 | -3.5 (-0.28%) | 11,800 |
11 Jul 2011 | JPY | 1,244.5 | 1,252.5 | 1,244.5 | 1,248.5 | 1,248.5 | -3 (-0.24%) | 10,600 |
8 Jul 2011 | JPY | 1,256 | 1,265 | 1,251.5 | 1,251.5 | 1,251.5 | -11 (-0.87%) | 16,200 |
7 Jul 2011 | JPY | 1,267 | 1,270 | 1,262.5 | 1,262.5 | 1,262.5 | -14.5 (-1.14%) | 8,800 |
6 Jul 2011 | JPY | 1,275 | 1,277 | 1,260 | 1,277 | 1,277 | -9 (-0.70%) | 28,400 |
5 Jul 2011 | JPY | 1,278.5 | 1,287 | 1,274.5 | 1,286 | 1,286 | +6 (+0.47%) | 19,600 |
4 Jul 2011 | JPY | 1,267.5 | 1,281 | 1,267.5 | 1,280 | 1,280 | +16 (+1.27%) | 19,400 |
1 Jul 2011 | JPY | 1,263.5 | 1,265 | 1,260.5 | 1,264 | 1,264 | +2 (+0.16%) | 12,600 |
30 Jun 2011 | JPY | 1,240 | 1,263 | 1,240 | 1,262 | 1,262 | -2 (-0.16%) | 14,200 |
29 Jun 2011 | JPY | 1,281.5 | 1,281.5 | 1,245 | 1,264 | 1,264 | +32.5 (+2.64%) | 29,400 |