Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | JPY | 1,215 | 1,231.5 | 1,213 | 1,231.5 | 1,231.5 | +9 (+0.74%) | 14,600 |
27 Jun 2011 | JPY | 1,212.5 | 1,225 | 1,212 | 1,222.5 | 1,222.5 | +10 (+0.82%) | 13,000 |
24 Jun 2011 | JPY | 1,212.5 | 1,220 | 1,212.5 | 1,212.5 | 1,212.5 | +10 (+0.83%) | 9,200 |
23 Jun 2011 | JPY | 1,196.5 | 1,212.5 | 1,196.5 | 1,202.5 | 1,202.5 | -5 (-0.41%) | 7,600 |
22 Jun 2011 | JPY | 1,199 | 1,213.5 | 1,193 | 1,207.5 | 1,207.5 | +8.5 (+0.71%) | 13,000 |
21 Jun 2011 | JPY | 1,193 | 1,202.5 | 1,193 | 1,199 | 1,199 | +3 (+0.25%) | 5,600 |
20 Jun 2011 | JPY | 1,207.5 | 1,207.5 | 1,188 | 1,196 | 1,196 | +3.5 (+0.29%) | 9,600 |
17 Jun 2011 | JPY | 1,190.5 | 1,199.5 | 1,187 | 1,192.5 | 1,192.5 | -2.5 (-0.21%) | 9,600 |
16 Jun 2011 | JPY | 1,203 | 1,208.5 | 1,192.5 | 1,195 | 1,195 | -8.5 (-0.71%) | 7,400 |
15 Jun 2011 | JPY | 1,202.5 | 1,205.5 | 1,190.5 | 1,203.5 | 1,203.5 | +6 (+0.50%) | 4,600 |
14 Jun 2011 | JPY | 1,194.5 | 1,205.5 | 1,167.5 | 1,197.5 | 1,197.5 | +7 (+0.59%) | 14,000 |
13 Jun 2011 | JPY | 1,197.5 | 1,197.5 | 1,185 | 1,190.5 | 1,190.5 | -2 (-0.17%) | 7,200 |
10 Jun 2011 | JPY | 1,200 | 1,201.5 | 1,191 | 1,192.5 | 1,192.5 | -7.5 (-0.63%) | 24,400 |
9 Jun 2011 | JPY | 1,192.5 | 1,200 | 1,183 | 1,200 | 1,200 | +6 (+0.50%) | 13,600 |
8 Jun 2011 | JPY | 1,185.5 | 1,197.5 | 1,185.5 | 1,194 | 1,194 | +1.5 (+0.13%) | 3,000 |
7 Jun 2011 | JPY | 1,176.5 | 1,193 | 1,175 | 1,192.5 | 1,192.5 | +15 (+1.27%) | 11,800 |
6 Jun 2011 | JPY | 1,178.5 | 1,194.5 | 1,176 | 1,177.5 | 1,177.5 | -5.5 (-0.46%) | 7,600 |
3 Jun 2011 | JPY | 1,193.5 | 1,200 | 1,183 | 1,183 | 1,183 | -12 (-1.00%) | 16,800 |
2 Jun 2011 | JPY | 1,196 | 1,199.5 | 1,184 | 1,195 | 1,195 | -14.5 (-1.20%) | 15,000 |
1 Jun 2011 | JPY | 1,208 | 1,209.5 | 1,195 | 1,209.5 | 1,209.5 | +18 (+1.51%) | 11,000 |
31 May 2011 | JPY | 1,198 | 1,214 | 1,191.5 | 1,191.5 | 1,191.5 | -6.5 (-0.54%) | 15,800 |
30 May 2011 | JPY | 1,196 | 1,214 | 1,196 | 1,198 | 1,198 | +3 (+0.25%) | 5,800 |
27 May 2011 | JPY | 1,205.5 | 1,205.5 | 1,195 | 1,195 | 1,195 | -3 (-0.25%) | 5,600 |
26 May 2011 | JPY | 1,204.5 | 1,205 | 1,198 | 1,198 | 1,198 | +3.5 (+0.29%) | 7,200 |
25 May 2011 | JPY | 1,210.5 | 1,210.5 | 1,185 | 1,194.5 | 1,194.5 | -8.5 (-0.71%) | 7,600 |
24 May 2011 | JPY | 1,195 | 1,207 | 1,190.5 | 1,203 | 1,203 | +8.5 (+0.71%) | 6,200 |
23 May 2011 | JPY | 1,198 | 1,198 | 1,190 | 1,194.5 | 1,194.5 | -3.5 (-0.29%) | 5,000 |
20 May 2011 | JPY | 1,200 | 1,204 | 1,197.5 | 1,198 | 1,198 | -12 (-0.99%) | 22,800 |
19 May 2011 | JPY | 1,209.5 | 1,215 | 1,201.5 | 1,210 | 1,210 | +1.5 (+0.12%) | 12,200 |
18 May 2011 | JPY | 1,207.5 | 1,218.5 | 1,206.5 | 1,208.5 | 1,208.5 | +2.5 (+0.21%) | 6,000 |