Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | JPY | 1,219.5 | 1,221 | 1,170 | 1,215.5 | 1,215.5 | -3.5 (-0.29%) | 24,200 |
13 May 2011 | JPY | 1,224.5 | 1,224.5 | 1,213 | 1,219 | 1,219 | -1.5 (-0.12%) | 16,800 |
12 May 2011 | JPY | 1,210 | 1,224 | 1,209 | 1,220.5 | 1,220.5 | +3.5 (+0.29%) | 14,800 |
11 May 2011 | JPY | 1,235.5 | 1,235.5 | 1,217 | 1,217 | 1,217 | +6.5 (+0.54%) | 25,400 |
10 May 2011 | JPY | 1,212.5 | 1,213.5 | 1,208 | 1,210.5 | 1,210.5 | +6 (+0.50%) | 12,000 |
9 May 2011 | JPY | 1,209.5 | 1,209.5 | 1,197.5 | 1,204.5 | 1,204.5 | +2.5 (+0.21%) | 10,000 |
6 May 2011 | JPY | 1,202.5 | 1,203 | 1,200 | 1,202 | 1,202 | -0.5 (-0.04%) | 4,200 |
2 May 2011 | JPY | 1,202.5 | 1,219 | 1,199 | 1,202.5 | 1,202.5 | 0.0 (0.0%) | 4,800 |
28 Apr 2011 | JPY | 1,196 | 1,207.5 | 1,194 | 1,202.5 | 1,202.5 | -2.5 (-0.21%) | 14,200 |
27 Apr 2011 | JPY | 1,190.5 | 1,205 | 1,185 | 1,205 | 1,205 | +13 (+1.09%) | 15,200 |
26 Apr 2011 | JPY | 1,209 | 1,211 | 1,191 | 1,192 | 1,192 | -16 (-1.32%) | 20,600 |
25 Apr 2011 | JPY | 1,204.5 | 1,210 | 1,200 | 1,208 | 1,208 | +3.5 (+0.29%) | 6,200 |
22 Apr 2011 | JPY | 1,206.5 | 1,224.5 | 1,202.5 | 1,204.5 | 1,204.5 | -10.5 (-0.86%) | 6,400 |
21 Apr 2011 | JPY | 1,221.5 | 1,221.5 | 1,208 | 1,215 | 1,215 | -4.5 (-0.37%) | 2,400 |
20 Apr 2011 | JPY | 1,238.5 | 1,238.5 | 1,204.5 | 1,219.5 | 1,219.5 | +6 (+0.49%) | 12,400 |
19 Apr 2011 | JPY | 1,199.5 | 1,213.5 | 1,195 | 1,213.5 | 1,213.5 | +13.5 (+1.13%) | 8,000 |
18 Apr 2011 | JPY | 1,198.5 | 1,204 | 1,198.5 | 1,200 | 1,200 | -1.5 (-0.12%) | 4,800 |
15 Apr 2011 | JPY | 1,215 | 1,220.5 | 1,200.5 | 1,201.5 | 1,201.5 | -14 (-1.15%) | 3,600 |
14 Apr 2011 | JPY | 1,200 | 1,220 | 1,196.5 | 1,215.5 | 1,215.5 | +15.5 (+1.29%) | 10,200 |
13 Apr 2011 | JPY | 1,188.5 | 1,205 | 1,188.5 | 1,200 | 1,200 | +11 (+0.93%) | 5,200 |
12 Apr 2011 | JPY | 1,185.5 | 1,208 | 1,185.5 | 1,189 | 1,189 | -9 (-0.75%) | 4,400 |
11 Apr 2011 | JPY | 1,191.5 | 1,203 | 1,191.5 | 1,198 | 1,198 | -10.5 (-0.87%) | 13,000 |
8 Apr 2011 | JPY | 1,187 | 1,217.5 | 1,187 | 1,208.5 | 1,208.5 | +12.5 (+1.05%) | 8,800 |
7 Apr 2011 | JPY | 1,203.5 | 1,215 | 1,194.5 | 1,196 | 1,196 | -7 (-0.58%) | 5,600 |
6 Apr 2011 | JPY | 1,221 | 1,224.5 | 1,200.5 | 1,203 | 1,203 | -17.5 (-1.43%) | 17,000 |
5 Apr 2011 | JPY | 1,233 | 1,235 | 1,219 | 1,220.5 | 1,220.5 | -33 (-2.63%) | 16,600 |
4 Apr 2011 | JPY | 1,261 | 1,265 | 1,247 | 1,253.5 | 1,253.5 | -12.5 (-0.99%) | 14,000 |
1 Apr 2011 | JPY | 1,294.5 | 1,295 | 1,266 | 1,266 | 1,266 | -28.5 (-2.20%) | 11,600 |
31 Mar 2011 | JPY | 1,281 | 1,294.5 | 1,265.5 | 1,294.5 | 1,294.5 | -0.5 (-0.04%) | 15,400 |
30 Mar 2011 | JPY | 1,267.5 | 1,295 | 1,267.5 | 1,295 | 1,295 | +20 (+1.57%) | 29,200 |