Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | JPY | 1,267.5 | 1,295 | 1,267.5 | 1,295 | 1,295 | +20 (+1.57%) | 29,200 |
29 Mar 2011 | JPY | 1,270 | 1,282.5 | 1,265 | 1,275 | 1,275 | -20 (-1.54%) | 26,800 |
28 Mar 2011 | JPY | 1,263.5 | 1,295 | 1,262.5 | 1,295 | 1,295 | +31.5 (+2.49%) | 16,800 |
25 Mar 2011 | JPY | 1,265 | 1,270 | 1,252 | 1,263.5 | 1,263.5 | +11.5 (+0.92%) | 14,200 |
24 Mar 2011 | JPY | 1,240.5 | 1,261.5 | 1,240.5 | 1,252 | 1,252 | +3.5 (+0.28%) | 13,400 |
23 Mar 2011 | JPY | 1,226 | 1,250 | 1,215 | 1,248.5 | 1,248.5 | +26 (+2.13%) | 15,000 |
22 Mar 2011 | JPY | 1,275 | 1,275 | 1,222.5 | 1,222.5 | 1,222.5 | +48 (+4.09%) | 27,400 |
18 Mar 2011 | JPY | 1,139 | 1,177.5 | 1,139 | 1,174.5 | 1,174.5 | +38.5 (+3.39%) | 24,600 |
17 Mar 2011 | JPY | 1,102.5 | 1,136.5 | 1,085.5 | 1,136 | 1,136 | +8.5 (+0.75%) | 23,800 |
16 Mar 2011 | JPY | 1,064 | 1,131 | 1,064 | 1,127.5 | 1,127.5 | +77 (+7.33%) | 39,400 |
15 Mar 2011 | JPY | 1,166.5 | 1,166.5 | 1,050.5 | 1,050.5 | 1,050.5 | -147.5 (-12.31%) | 37,000 |
14 Mar 2011 | JPY | 1,100.5 | 1,225 | 1,080.5 | 1,198 | 1,198 | -52.5 (-4.20%) | 23,400 |
11 Mar 2011 | JPY | 1,260.5 | 1,269.5 | 1,250.5 | 1,250.5 | 1,250.5 | -8 (-0.64%) | 49,000 |
10 Mar 2011 | JPY | 1,275 | 1,277 | 1,258.5 | 1,258.5 | 1,258.5 | -21.5 (-1.68%) | 13,800 |
9 Mar 2011 | JPY | 1,280 | 1,284 | 1,272 | 1,280 | 1,280 | +19.5 (+1.55%) | 13,400 |
8 Mar 2011 | JPY | 1,260 | 1,275 | 1,260 | 1,260.5 | 1,260.5 | +3 (+0.24%) | 9,000 |
7 Mar 2011 | JPY | 1,268.5 | 1,284.5 | 1,257.5 | 1,257.5 | 1,257.5 | -9.5 (-0.75%) | 11,400 |
4 Mar 2011 | JPY | 1,285 | 1,285 | 1,267 | 1,267 | 1,267 | -12.5 (-0.98%) | 18,000 |
3 Mar 2011 | JPY | 1,285 | 1,285 | 1,272 | 1,279.5 | 1,279.5 | +19.5 (+1.55%) | 6,800 |
2 Mar 2011 | JPY | 1,274 | 1,281 | 1,260 | 1,260 | 1,260 | -21 (-1.64%) | 13,000 |
1 Mar 2011 | JPY | 1,274.5 | 1,286 | 1,272 | 1,281 | 1,281 | +23 (+1.83%) | 16,200 |
28 Feb 2011 | JPY | 1,250 | 1,274 | 1,247.5 | 1,258 | 1,258 | +7.5 (+0.60%) | 14,000 |
25 Feb 2011 | JPY | 1,240.5 | 1,255 | 1,237.5 | 1,250.5 | 1,250.5 | +7.5 (+0.60%) | 9,000 |
24 Feb 2011 | JPY | 1,253.5 | 1,255 | 1,241 | 1,243 | 1,243 | -13 (-1.04%) | 19,200 |
23 Feb 2011 | JPY | 1,265 | 1,271 | 1,256 | 1,256 | 1,256 | -19 (-1.49%) | 6,200 |
22 Feb 2011 | JPY | 1,277.5 | 1,285 | 1,265 | 1,275 | 1,275 | -2.5 (-0.20%) | 14,000 |
21 Feb 2011 | JPY | 1,284 | 1,284 | 1,275 | 1,277.5 | 1,277.5 | +7.5 (+0.59%) | 11,400 |
18 Feb 2011 | JPY | 1,279 | 1,283.5 | 1,265 | 1,270 | 1,270 | -2 (-0.16%) | 17,000 |
17 Feb 2011 | JPY | 1,256.5 | 1,274 | 1,255.5 | 1,272 | 1,272 | +15.5 (+1.23%) | 13,000 |
16 Feb 2011 | JPY | 1,271 | 1,275 | 1,245.5 | 1,256.5 | 1,256.5 | -13 (-1.02%) | 19,600 |