Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | JPY | 1,289 | 1,289 | 1,270 | 1,275 | 1,275 | -0.5 (-0.04%) | 4,000 |
10 Feb 2011 | JPY | 1,275 | 1,284.5 | 1,275 | 1,275.5 | 1,275.5 | -2 (-0.16%) | 11,800 |
9 Feb 2011 | JPY | 1,271.5 | 1,282.5 | 1,271.5 | 1,277.5 | 1,277.5 | -2 (-0.16%) | 2,600 |
8 Feb 2011 | JPY | 1,275 | 1,281.5 | 1,265 | 1,279.5 | 1,279.5 | -0.5 (-0.04%) | 17,800 |
7 Feb 2011 | JPY | 1,264.5 | 1,287.5 | 1,264.5 | 1,280 | 1,280 | -9.5 (-0.74%) | 11,800 |
4 Feb 2011 | JPY | 1,271.5 | 1,289.5 | 1,256.5 | 1,289.5 | 1,289.5 | +25.5 (+2.02%) | 18,800 |
3 Feb 2011 | JPY | 1,251.5 | 1,264 | 1,249.5 | 1,264 | 1,264 | +12 (+0.96%) | 12,400 |
2 Feb 2011 | JPY | 1,244 | 1,262.5 | 1,244 | 1,252 | 1,252 | +2 (+0.16%) | 10,000 |
1 Feb 2011 | JPY | 1,236.5 | 1,257.5 | 1,236.5 | 1,250 | 1,250 | +13.5 (+1.09%) | 21,400 |
31 Jan 2011 | JPY | 1,240 | 1,249.5 | 1,233.5 | 1,236.5 | 1,236.5 | -3.5 (-0.28%) | 7,200 |
28 Jan 2011 | JPY | 1,263.5 | 1,263.5 | 1,240 | 1,240 | 1,240 | -20 (-1.59%) | 19,400 |
27 Jan 2011 | JPY | 1,250 | 1,260 | 1,249.5 | 1,260 | 1,260 | +13 (+1.04%) | 6,400 |
26 Jan 2011 | JPY | 1,264 | 1,264 | 1,247 | 1,247 | 1,247 | -13 (-1.03%) | 6,400 |
25 Jan 2011 | JPY | 1,256 | 1,262.5 | 1,249.5 | 1,260 | 1,260 | +12 (+0.96%) | 11,600 |
24 Jan 2011 | JPY | 1,250 | 1,250 | 1,241 | 1,248 | 1,248 | +5 (+0.40%) | 4,400 |
21 Jan 2011 | JPY | 1,258.5 | 1,263 | 1,243 | 1,243 | 1,243 | -11.5 (-0.92%) | 23,600 |
20 Jan 2011 | JPY | 1,253 | 1,259.5 | 1,245 | 1,254.5 | 1,254.5 | -8 (-0.63%) | 23,400 |
19 Jan 2011 | JPY | 1,252 | 1,262.5 | 1,250 | 1,262.5 | 1,262.5 | +11 (+0.88%) | 7,600 |
18 Jan 2011 | JPY | 1,264 | 1,264 | 1,250.5 | 1,251.5 | 1,251.5 | +3 (+0.24%) | 5,200 |
17 Jan 2011 | JPY | 1,253.5 | 1,259.5 | 1,248.5 | 1,248.5 | 1,248.5 | -1.5 (-0.12%) | 7,000 |
14 Jan 2011 | JPY | 1,245.5 | 1,275 | 1,245.5 | 1,250 | 1,250 | +3.5 (+0.28%) | 16,400 |
13 Jan 2011 | JPY | 1,244 | 1,256 | 1,244 | 1,246.5 | 1,246.5 | -1.5 (-0.12%) | 12,800 |
12 Jan 2011 | JPY | 1,250.5 | 1,252.5 | 1,246.5 | 1,248 | 1,248 | -14.5 (-1.15%) | 13,600 |
11 Jan 2011 | JPY | 1,250 | 1,264.5 | 1,244 | 1,262.5 | 1,262.5 | +12.5 (+1%) | 14,600 |
7 Jan 2011 | JPY | 1,259 | 1,263 | 1,246 | 1,250 | 1,250 | -8.5 (-0.68%) | 14,200 |
6 Jan 2011 | JPY | 1,244.5 | 1,258.5 | 1,243.5 | 1,258.5 | 1,258.5 | +15 (+1.21%) | 10,200 |
5 Jan 2011 | JPY | 1,242.5 | 1,247.5 | 1,240.5 | 1,243.5 | 1,243.5 | +2 (+0.16%) | 9,600 |
4 Jan 2011 | JPY | 1,240 | 1,249 | 1,240 | 1,241.5 | 1,241.5 | +2.5 (+0.20%) | 8,600 |
30 Dec 2010 | JPY | 1,250 | 1,250 | 1,237.5 | 1,239 | 1,239 | -18.5 (-1.47%) | 5,400 |
29 Dec 2010 | JPY | 1,247.5 | 1,257.5 | 1,246.5 | 1,257.5 | 1,257.5 | +7.5 (+0.60%) | 9,600 |