Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | JPY | 1,256 | 1,260.5 | 1,250 | 1,250 | 1,250 | -8.5 (-0.68%) | 8,200 |
27 Dec 2010 | JPY | 1,265 | 1,265 | 1,235.5 | 1,258.5 | 1,258.5 | +15.5 (+1.25%) | 8,400 |
24 Dec 2010 | JPY | 1,249 | 1,252.5 | 1,242.5 | 1,243 | 1,243 | -31 (-2.43%) | 18,600 |
22 Dec 2010 | JPY | 1,276 | 1,286.5 | 1,270 | 1,274 | 1,274 | -3.5 (-0.27%) | 16,800 |
21 Dec 2010 | JPY | 1,277.5 | 1,300 | 1,277.5 | 1,277.5 | 1,277.5 | -18 (-1.39%) | 25,200 |
20 Dec 2010 | JPY | 1,299.5 | 1,300 | 1,275 | 1,295.5 | 1,295.5 | +4.5 (+0.35%) | 26,200 |
17 Dec 2010 | JPY | 1,297.5 | 1,301 | 1,275 | 1,291 | 1,291 | -8.5 (-0.65%) | 31,200 |
16 Dec 2010 | JPY | 1,315 | 1,322 | 1,290 | 1,299.5 | 1,299.5 | -15.5 (-1.18%) | 27,800 |
15 Dec 2010 | JPY | 1,300 | 1,315 | 1,280 | 1,315 | 1,315 | +16.5 (+1.27%) | 19,000 |
14 Dec 2010 | JPY | 1,295 | 1,300 | 1,288.5 | 1,298.5 | 1,298.5 | +8.5 (+0.66%) | 22,200 |
13 Dec 2010 | JPY | 1,277.5 | 1,290 | 1,250.5 | 1,290 | 1,290 | +12.5 (+0.98%) | 27,200 |
10 Dec 2010 | JPY | 1,297 | 1,297 | 1,265 | 1,277.5 | 1,277.5 | +49 (+3.99%) | 77,200 |
9 Dec 2010 | JPY | 1,225 | 1,242 | 1,225 | 1,228.5 | 1,228.5 | -11 (-0.89%) | 19,600 |
8 Dec 2010 | JPY | 1,224 | 1,239.5 | 1,220.5 | 1,239.5 | 1,239.5 | +18 (+1.47%) | 18,200 |
7 Dec 2010 | JPY | 1,199.5 | 1,224.5 | 1,199.5 | 1,221.5 | 1,221.5 | +23.5 (+1.96%) | 16,400 |
6 Dec 2010 | JPY | 1,201 | 1,201 | 1,191.5 | 1,198 | 1,198 | -11.5 (-0.95%) | 17,400 |
3 Dec 2010 | JPY | 1,224.5 | 1,224.5 | 1,190.5 | 1,209.5 | 1,209.5 | +41 (+3.51%) | 40,800 |
2 Dec 2010 | JPY | 1,169.5 | 1,173 | 1,162.5 | 1,168.5 | 1,168.5 | +16.5 (+1.43%) | 22,000 |
1 Dec 2010 | JPY | 1,135.5 | 1,154.5 | 1,135.5 | 1,152 | 1,152 | +14 (+1.23%) | 22,800 |
30 Nov 2010 | JPY | 1,136.5 | 1,141 | 1,135 | 1,138 | 1,138 | +6 (+0.53%) | 9,200 |
29 Nov 2010 | JPY | 1,132.5 | 1,144.5 | 1,131.5 | 1,132 | 1,132 | +1 (+0.09%) | 10,000 |
26 Nov 2010 | JPY | 1,147 | 1,147 | 1,125 | 1,131 | 1,131 | -5 (-0.44%) | 10,000 |
25 Nov 2010 | JPY | 1,133.5 | 1,148.5 | 1,133.5 | 1,136 | 1,136 | +5 (+0.44%) | 11,000 |
24 Nov 2010 | JPY | 1,152 | 1,152 | 1,125 | 1,131 | 1,131 | -16 (-1.39%) | 22,000 |
22 Nov 2010 | JPY | 1,146 | 1,154.5 | 1,143 | 1,147 | 1,147 | -2 (-0.17%) | 16,800 |
19 Nov 2010 | JPY | 1,147.5 | 1,149.5 | 1,138.5 | 1,149 | 1,149 | -4 (-0.35%) | 20,800 |
18 Nov 2010 | JPY | 1,144 | 1,154 | 1,133.5 | 1,153 | 1,153 | +15 (+1.32%) | 18,800 |
17 Nov 2010 | JPY | 1,125 | 1,140 | 1,125 | 1,138 | 1,138 | +8 (+0.71%) | 13,600 |
16 Nov 2010 | JPY | 1,122.5 | 1,131.5 | 1,116 | 1,130 | 1,130 | +9 (+0.80%) | 30,200 |
15 Nov 2010 | JPY | 1,122.5 | 1,122.5 | 1,111.5 | 1,121 | 1,121 | +6 (+0.54%) | 8,000 |