Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | JPY | 1,109.5 | 1,118.5 | 1,109 | 1,115 | 1,115 | +1 (+0.09%) | 18,600 |
11 Nov 2010 | JPY | 1,110 | 1,115 | 1,110 | 1,114 | 1,114 | +6 (+0.54%) | 8,600 |
10 Nov 2010 | JPY | 1,111.5 | 1,115 | 1,104.5 | 1,108 | 1,108 | -3.5 (-0.31%) | 24,800 |
9 Nov 2010 | JPY | 1,105.5 | 1,114 | 1,105 | 1,111.5 | 1,111.5 | +11 (+1.00%) | 25,600 |
8 Nov 2010 | JPY | 1,112 | 1,112 | 1,100 | 1,100.5 | 1,100.5 | -11.5 (-1.03%) | 51,400 |
5 Nov 2010 | JPY | 1,120.5 | 1,145 | 1,107.5 | 1,112 | 1,112 | -10.5 (-0.94%) | 50,200 |
4 Nov 2010 | JPY | 1,116.5 | 1,140 | 1,116 | 1,122.5 | 1,122.5 | +22 (+2.00%) | 11,800 |
2 Nov 2010 | JPY | 1,128 | 1,128 | 1,100.5 | 1,100.5 | 1,100.5 | -33.5 (-2.95%) | 19,400 |
1 Nov 2010 | JPY | 1,180 | 1,180 | 1,134 | 1,134 | 1,134 | +32 (+2.90%) | 31,000 |
29 Oct 2010 | JPY | 1,158.5 | 1,158.5 | 1,084 | 1,102 | 1,102 | +18 (+1.66%) | 18,200 |
28 Oct 2010 | JPY | 1,158.5 | 1,158.5 | 1,084 | 1,084 | 1,084 | -67.5 (-5.86%) | 53,400 |
27 Oct 2010 | JPY | 1,141 | 1,164.5 | 1,140 | 1,151.5 | 1,151.5 | +21.5 (+1.90%) | 13,200 |
26 Oct 2010 | JPY | 1,101 | 1,140.5 | 1,101 | 1,130 | 1,130 | +22 (+1.99%) | 21,600 |
25 Oct 2010 | JPY | 1,108.5 | 1,117 | 1,108 | 1,108 | 1,108 | +0.5 (+0.05%) | 9,800 |
22 Oct 2010 | JPY | 1,111 | 1,114 | 1,105.5 | 1,107.5 | 1,107.5 | -13.5 (-1.20%) | 19,000 |
21 Oct 2010 | JPY | 1,111.5 | 1,121 | 1,105.5 | 1,121 | 1,121 | +9 (+0.81%) | 9,600 |
20 Oct 2010 | JPY | 1,135.5 | 1,136 | 1,111.5 | 1,112 | 1,112 | -26.5 (-2.33%) | 24,600 |
19 Oct 2010 | JPY | 1,154 | 1,162.5 | 1,138 | 1,138.5 | 1,138.5 | -17 (-1.47%) | 17,400 |
18 Oct 2010 | JPY | 1,151.5 | 1,161 | 1,148 | 1,155.5 | 1,155.5 | +21.5 (+1.90%) | 6,800 |
15 Oct 2010 | JPY | 1,141 | 1,142 | 1,126 | 1,134 | 1,134 | -12.5 (-1.09%) | 16,200 |
14 Oct 2010 | JPY | 1,140 | 1,164 | 1,140 | 1,146.5 | 1,146.5 | +3 (+0.26%) | 10,400 |
13 Oct 2010 | JPY | 1,150 | 1,174 | 1,141 | 1,143.5 | 1,143.5 | +2 (+0.18%) | 19,000 |
12 Oct 2010 | JPY | 1,200 | 1,220.5 | 1,141.5 | 1,141.5 | 1,141.5 | -78.5 (-6.43%) | 41,000 |
8 Oct 2010 | JPY | 1,266.5 | 1,282 | 1,220 | 1,220 | 1,220 | -65 (-5.06%) | 32,800 |
7 Oct 2010 | JPY | 1,265.5 | 1,285 | 1,265.5 | 1,285 | 1,285 | +25.5 (+2.02%) | 29,200 |
6 Oct 2010 | JPY | 1,234 | 1,264 | 1,230.5 | 1,259.5 | 1,259.5 | +24 (+1.94%) | 32,200 |
5 Oct 2010 | JPY | 1,198 | 1,239 | 1,193.5 | 1,235.5 | 1,235.5 | +40.5 (+3.39%) | 28,000 |
4 Oct 2010 | JPY | 1,180.5 | 1,211.5 | 1,179.5 | 1,195 | 1,195 | +11 (+0.93%) | 9,000 |
1 Oct 2010 | JPY | 1,189.5 | 1,214 | 1,180 | 1,184 | 1,184 | -8.5 (-0.71%) | 10,400 |
30 Sep 2010 | JPY | 1,245 | 1,245 | 1,192.5 | 1,192.5 | 1,192.5 | -51.5 (-4.14%) | 10,400 |